CoinDepo Token Historical Data

COINDEPO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0721
-0.89%
$ 72.1 million $ 282,863
Dec 23, 6 AM $ 0.0728
-0.76%
$ 72.75 million $ 281,381
Dec 23, 5 AM $ 0.0733
+0.55%
$ 73.31 million $ 281,196
Dec 23, 4 AM $ 0.0729
+0.38%
$ 72.89 million $ 281,913
Dec 23, 3 AM $ 0.0726
+0.20%
$ 72.61 million $ 283,385
Dec 23, 2 AM $ 0.0725
+0.85%
$ 72.47 million $ 284,574
Dec 23, 1 AM $ 0.0718
-0.23%
$ 71.84 million $ 285,191
Dec 23, 12 AM $ 0.072
-0.51%
$ 72.01 million $ 285,329
Dec 22, 11 PM $ 0.0724
-0.68%
$ 72.39 million $ 283,689
Dec 22, 10 PM $ 0.0729
-0.08%
$ 72.76 million $ 286,246
Dec 22, 9 PM $ 0.0729
-0.06%
$ 72.94 million $ 283,439
Dec 22, 8 PM $ 0.0729
-0.45%
$ 72.92 million $ 281,830
Dec 22, 7 PM $ 0.0733
+1.18%
$ 73.26 million $ 282,127
Dec 22, 6 PM $ 0.0724
+0.25%
$ 72.35 million $ 282,550
Dec 22, 5 PM $ 0.0722
-0.65%
$ 72.17 million $ 282,872
Dec 22, 4 PM $ 0.0726
-0.08%
$ 72.47 million $ 282,587
Dec 22, 3 PM $ 0.0727
-1.42%
$ 72.66 million $ 289,731
Dec 22, 2 PM $ 0.0737
+1.16%
$ 73.69 million $ 286,838
Dec 22, 1 PM $ 0.0728
-0.91%
$ 72.85 million $ 284,574
Dec 22, 12 PM $ 0.0735
-0.39%
$ 73.51 million $ 286,979
Dec 22, 11 AM $ 0.0738
-1.78%
$ 73.81 million $ 287,723
Dec 22, 10 AM $ 0.0752
+0.02%
$ 75.15 million $ 287,815
Dec 22, 9 AM $ 0.0751
-0.69%
$ 75.14 million $ 287,907
Dec 22, 8 AM $ 0.0757
-0.37%
$ 75.65 million $ 289,617
Dec 22, 7 AM $ 0.0759
-0.16%
$ 75.92 million $ 290,323
Dec 22, 6 AM $ 0.0761
+0.16%
$ 76.07 million $ 290,914
Dec 22, 5 AM $ 0.076
-0.01%
$ 75.97 million $ 290,247
Dec 22, 4 AM $ 0.076
-0.12%
$ 75.96 million $ 289,073
Dec 22, 3 AM $ 0.0761
+0.17%
$ 76.01 million $ 288,699
Dec 22, 2 AM $ 0.0759
+0.07%
$ 75.92 million $ 290,431
Dec 22, 1 AM $ 0.0759
-0.09%
$ 75.87 million $ 291,010
Dec 22, 12 AM $ 0.076
-0.17%
$ 76 million $ 289,645
Dec 21, 11 PM $ 0.0761
-0.24%
$ 76.14 million $ 290,602
Dec 21, 10 PM $ 0.0763
+0.04%
$ 76.28 million $ 290,193
Dec 21, 9 PM $ 0.0762
+0.73%
$ 76.17 million $ 292,347
Dec 21, 8 PM $ 0.0756
-1.00%
$ 75.62 million $ 293,671
Dec 21, 7 PM $ 0.0764
+0.17%
$ 76.38 million $ 296,497
Dec 21, 6 PM $ 0.0763
-0.03%
$ 76.27 million $ 295,712
Dec 21, 5 PM $ 0.0763
-0.28%
$ 76.29 million $ 294,828
Dec 21, 4 PM $ 0.0765
+0.02%
$ 76.51 million $ 297,001
Dec 21, 3 PM $ 0.0765
+0.23%
$ 76.5 million $ 295,572
Dec 21, 2 PM $ 0.0763
-0.06%
$ 76.32 million $ 297,056
Dec 21, 1 PM $ 0.0764
-0.14%
$ 76.43 million $ 297,992
Dec 21, 12 PM $ 0.0765
-0.05%
$ 76.53 million $ 299,289
Dec 21, 11 AM $ 0.0766
+0.46%
$ 76.57 million $ 310,303
Dec 21, 10 AM $ 0.0762
+0.19%
$ 76.21 million $ 307,880
Dec 21, 9 AM $ 0.0761
-0.37%
$ 76.07 million $ 310,162
Dec 21, 8 AM $ 0.0764
+0.14%
$ 76.35 million $ 310,540
Dec 21, 7 AM $ 0.0762
-0.43%
$ 76.24 million $ 311,260
Dec 21, 6 AM $ 0.0766
+0.22%
$ 76.57 million $ 312,837