CoinDepo Token Historical Data

COINDEPO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0731
-0.55%
$ 73.06 million $ 367,633
Dec 25, 6 AM $ 0.0735
+0.00%
$ 73.47 million $ 367,988
Dec 25, 5 AM $ 0.0735
+0.18%
$ 73.47 million $ 365,131
Dec 25, 4 AM $ 0.0733
-0.23%
$ 73.33 million $ 364,159
Dec 25, 3 AM $ 0.0735
-0.22%
$ 73.51 million $ 362,109
Dec 25, 2 AM $ 0.0738
+0.37%
$ 73.77 million $ 359,171
Dec 25, 1 AM $ 0.0735
-0.96%
$ 73.52 million $ 357,403
Dec 25, 12 AM $ 0.0742
+0.98%
$ 74.2 million $ 356,861
Dec 24, 11 PM $ 0.0735
-0.26%
$ 73.46 million $ 357,221
Dec 24, 10 PM $ 0.0737
-1.85%
$ 73.67 million $ 355,146
Dec 24, 9 PM $ 0.0751
-0.55%
$ 75.09 million $ 354,902
Dec 24, 8 PM $ 0.0755
-0.58%
$ 75.5 million $ 351,693
Dec 24, 7 PM $ 0.0759
+1.43%
$ 75.94 million $ 349,265
Dec 24, 6 PM $ 0.075
-1.08%
$ 74.97 million $ 336,620
Dec 24, 5 PM $ 0.0758
-0.89%
$ 75.79 million $ 335,719
Dec 24, 4 PM $ 0.0765
+1.94%
$ 76.45 million $ 334,257
Dec 24, 3 PM $ 0.075
-0.10%
$ 75 million $ 316,093
Dec 24, 2 PM $ 0.0751
-0.94%
$ 75.06 million $ 318,310
Dec 24, 1 PM $ 0.0758
-0.46%
$ 75.77 million $ 316,444
Dec 24, 12 PM $ 0.0761
-0.31%
$ 76.13 million $ 315,829
Dec 24, 11 AM $ 0.0765
+0.36%
$ 76.53 million $ 309,791
Dec 24, 10 AM $ 0.0762
+0.40%
$ 76.25 million $ 306,176
Dec 24, 9 AM $ 0.076
+1.30%
$ 75.95 million $ 298,179
Dec 24, 8 AM $ 0.075
+5.22%
$ 74.98 million $ 285,925
Dec 24, 7 AM $ 0.0713
-0.18%
$ 71.27 million $ 269,211
Dec 24, 6 AM $ 0.0714
-0.03%
$ 71.38 million $ 268,626
Dec 24, 5 AM $ 0.0714
-0.05%
$ 71.4 million $ 269,833
Dec 24, 4 AM $ 0.0714
-0.21%
$ 71.44 million $ 269,415
Dec 24, 3 AM $ 0.0716
+0.19%
$ 71.58 million $ 268,782
Dec 24, 2 AM $ 0.0714
-0.05%
$ 71.41 million $ 268,679
Dec 24, 1 AM $ 0.0714
+0.02%
$ 71.45 million $ 268,521
Dec 24, 12 AM $ 0.0715
+0.19%
$ 71.48 million $ 268,783
Dec 23, 11 PM $ 0.0714
-0.14%
$ 71.37 million $ 270,996
Dec 23, 10 PM $ 0.0715
-0.02%
$ 71.47 million $ 269,194
Dec 23, 9 PM $ 0.0715
-0.16%
$ 71.48 million $ 272,436
Dec 23, 8 PM $ 0.0716
+0.10%
$ 71.59 million $ 275,123
Dec 23, 7 PM $ 0.0715
-0.07%
$ 71.52 million $ 276,639
Dec 23, 6 PM $ 0.0716
-0.21%
$ 71.57 million $ 278,168
Dec 23, 5 PM $ 0.0717
-0.85%
$ 71.72 million $ 280,358
Dec 23, 4 PM $ 0.0723
+0.48%
$ 72.32 million $ 282,538
Dec 23, 3 PM $ 0.072
-0.95%
$ 71.98 million $ 278,287
Dec 23, 2 PM $ 0.0727
-0.28%
$ 72.66 million $ 278,210
Dec 23, 1 PM $ 0.0728
+1.18%
$ 72.85 million $ 282,842
Dec 23, 12 PM $ 0.072
-1.14%
$ 72.01 million $ 280,710
Dec 23, 11 AM $ 0.0728
+0.15%
$ 72.84 million $ 281,526
Dec 23, 10 AM $ 0.0726
-0.31%
$ 72.64 million $ 284,136
Dec 23, 9 AM $ 0.0729
-0.10%
$ 72.87 million $ 284,227
Dec 23, 8 AM $ 0.0729
+1.18%
$ 72.95 million $ 285,049
Dec 23, 7 AM $ 0.0721
-0.89%
$ 72.1 million $ 282,863
Dec 23, 6 AM $ 0.0728
-0.76%
$ 72.75 million $ 281,381