CoinDepo Token Historical Data

COINDEPO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0729
+0.35%
$ 72.86 million $ 277,787
Dec 27, 7 AM $ 0.0727
+0.08%
$ 72.73 million $ 277,735
Dec 27, 6 AM $ 0.0727
-0.25%
$ 72.65 million $ 277,765
Dec 27, 5 AM $ 0.0728
+0.22%
$ 72.84 million $ 276,659
Dec 27, 4 AM $ 0.0727
-0.19%
$ 72.68 million $ 276,009
Dec 27, 3 AM $ 0.0728
-0.67%
$ 72.84 million $ 274,451
Dec 27, 2 AM $ 0.0733
-0.78%
$ 73.33 million $ 273,336
Dec 27, 1 AM $ 0.0739
+0.90%
$ 73.9 million $ 271,901
Dec 27, 12 AM $ 0.0732
-2.28%
$ 73.24 million $ 271,598
Dec 26, 11 PM $ 0.0749
+0.41%
$ 74.95 million $ 270,859
Dec 26, 10 PM $ 0.0746
+0.09%
$ 74.64 million $ 271,379
Dec 26, 9 PM $ 0.0746
+0.27%
$ 74.58 million $ 272,052
Dec 26, 8 PM $ 0.0744
-0.51%
$ 74.47 million $ 270,153
Dec 26, 7 PM $ 0.0747
+1.15%
$ 74.74 million $ 271,878
Dec 26, 6 PM $ 0.0739
-0.06%
$ 73.89 million $ 274,551
Dec 26, 5 PM $ 0.0739
+0.96%
$ 73.9 million $ 276,862
Dec 26, 4 PM $ 0.0732
-1.07%
$ 73.19 million $ 277,788
Dec 26, 3 PM $ 0.074
+0.48%
$ 74.01 million $ 269,109
Dec 26, 2 PM $ 0.0737
-0.12%
$ 73.67 million $ 271,475
Dec 26, 1 PM $ 0.0737
+0.14%
$ 73.72 million $ 270,462
Dec 26, 12 PM $ 0.0737
+0.03%
$ 73.65 million $ 270,548
Dec 26, 11 AM $ 0.0736
-0.05%
$ 73.63 million $ 271,851
Dec 26, 10 AM $ 0.0736
-0.13%
$ 73.62 million $ 271,591
Dec 26, 9 AM $ 0.0737
+0.13%
$ 73.74 million $ 273,205
Dec 26, 8 AM $ 0.0736
-1.20%
$ 73.64 million $ 273,453
Dec 26, 7 AM $ 0.0745
-0.04%
$ 74.52 million $ 273,307
Dec 26, 6 AM $ 0.0746
-0.16%
$ 74.61 million $ 273,365
Dec 26, 5 AM $ 0.0747
-0.46%
$ 74.74 million $ 275,950
Dec 26, 4 AM $ 0.075
+0.32%
$ 75 million $ 277,899
Dec 26, 3 AM $ 0.0748
+0.50%
$ 74.76 million $ 280,553
Dec 26, 2 AM $ 0.0744
-0.49%
$ 74.38 million $ 283,293
Dec 26, 1 AM $ 0.0747
+0.06%
$ 74.75 million $ 286,307
Dec 26, 12 AM $ 0.0747
+0.21%
$ 74.7 million $ 288,280
Dec 25, 11 PM $ 0.0746
+0.09%
$ 74.55 million $ 288,951
Dec 25, 10 PM $ 0.0745
+0.07%
$ 74.52 million $ 292,076
Dec 25, 9 PM $ 0.0745
+0.23%
$ 74.47 million $ 293,294
Dec 25, 8 PM $ 0.0743
-0.12%
$ 74.3 million $ 295,203
Dec 25, 7 PM $ 0.0744
-0.12%
$ 74.39 million $ 295,860
Dec 25, 6 PM $ 0.0745
-0.01%
$ 74.48 million $ 307,664
Dec 25, 5 PM $ 0.0745
-0.76%
$ 74.46 million $ 306,959
Dec 25, 4 PM $ 0.075
+0.13%
$ 75.03 million $ 308,617
Dec 25, 3 PM $ 0.075
+0.07%
$ 75 million $ 324,435
Dec 25, 2 PM $ 0.075
+1.53%
$ 74.95 million $ 325,092
Dec 25, 1 PM $ 0.0738
+0.15%
$ 73.82 million $ 324,947
Dec 25, 12 PM $ 0.0736
-0.15%
$ 73.65 million $ 324,951
Dec 25, 11 AM $ 0.0738
+0.14%
$ 73.81 million $ 329,216
Dec 25, 10 AM $ 0.0736
-0.48%
$ 73.65 million $ 332,519
Dec 25, 9 AM $ 0.074
-0.08%
$ 73.99 million $ 339,515
Dec 25, 8 AM $ 0.074
+1.33%
$ 74.03 million $ 349,104
Dec 25, 7 AM $ 0.0731
-0.55%
$ 73.06 million $ 367,633