CoinDepo Token Historical Data

COINDEPO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0721
+0.09%
$ 72.08 million $ 283,142
Dec 29, 8 AM $ 0.072
-0.29%
$ 72 million $ 281,544
Dec 29, 7 AM $ 0.0722
-0.03%
$ 72.19 million $ 280,150
Dec 29, 6 AM $ 0.0722
+0.17%
$ 72.24 million $ 278,519
Dec 29, 5 AM $ 0.0721
-0.11%
$ 72.11 million $ 277,281
Dec 29, 4 AM $ 0.0722
-0.84%
$ 72.21 million $ 275,943
Dec 29, 3 AM $ 0.0728
+0.31%
$ 72.83 million $ 276,159
Dec 29, 2 AM $ 0.0726
+0.54%
$ 72.59 million $ 277,269
Dec 29, 1 AM $ 0.072
-0.08%
$ 72.05 million $ 278,794
Dec 29, 12 AM $ 0.0722
-0.17%
$ 72.18 million $ 277,991
Dec 28, 11 PM $ 0.0723
-0.64%
$ 72.31 million $ 277,081
Dec 28, 10 PM $ 0.0728
-0.18%
$ 72.8 million $ 275,969
Dec 28, 9 PM $ 0.073
-0.46%
$ 72.96 million $ 275,050
Dec 28, 8 PM $ 0.0734
-0.02%
$ 73.38 million $ 274,111
Dec 28, 7 PM $ 0.0734
-0.15%
$ 73.35 million $ 272,120
Dec 28, 6 PM $ 0.0734
-0.28%
$ 73.44 million $ 270,431
Dec 28, 5 PM $ 0.0735
+0.09%
$ 73.54 million $ 269,331
Dec 28, 4 PM $ 0.0735
-0.21%
$ 73.47 million $ 268,544
Dec 28, 3 PM $ 0.0736
+0.10%
$ 73.63 million $ 268,207
Dec 28, 2 PM $ 0.0736
-0.01%
$ 73.55 million $ 266,955
Dec 28, 1 PM $ 0.0734
-0.25%
$ 73.36 million $ 266,228
Dec 28, 12 PM $ 0.0736
-0.38%
$ 73.57 million $ 266,508
Dec 28, 11 AM $ 0.0738
-0.09%
$ 73.84 million $ 266,784
Dec 28, 10 AM $ 0.0739
+0.14%
$ 73.95 million $ 267,160
Dec 28, 9 AM $ 0.0739
+0.47%
$ 73.86 million $ 267,916
Dec 28, 8 AM $ 0.0735
-0.50%
$ 73.53 million $ 273,750
Dec 28, 7 AM $ 0.0739
+0.51%
$ 73.89 million $ 275,654
Dec 28, 6 AM $ 0.0736
-0.29%
$ 73.6 million $ 277,009
Dec 28, 5 AM $ 0.0738
-0.31%
$ 73.75 million $ 278,393
Dec 28, 4 AM $ 0.0739
-0.05%
$ 73.94 million $ 278,896
Dec 28, 3 AM $ 0.074
-0.10%
$ 73.97 million $ 280,260
Dec 28, 2 AM $ 0.0741
+0.32%
$ 74.1 million $ 278,292
Dec 28, 1 AM $ 0.0738
-0.21%
$ 73.84 million $ 277,962
Dec 28, 12 AM $ 0.074
+0.06%
$ 73.99 million $ 276,820
Dec 27, 11 PM $ 0.074
-0.11%
$ 73.98 million $ 277,398
Dec 27, 10 PM $ 0.0741
-0.15%
$ 74.06 million $ 274,430
Dec 27, 9 PM $ 0.0742
+0.18%
$ 74.15 million $ 272,540
Dec 27, 8 PM $ 0.074
-0.33%
$ 74.04 million $ 273,629
Dec 27, 7 PM $ 0.0743
-1.11%
$ 74.29 million $ 272,867
Dec 27, 6 PM $ 0.0751
+0.54%
$ 75.13 million $ 270,156
Dec 27, 5 PM $ 0.0747
+0.30%
$ 74.7 million $ 269,012
Dec 27, 4 PM $ 0.0745
+0.29%
$ 74.48 million $ 268,525
Dec 27, 3 PM $ 0.0743
-0.16%
$ 74.26 million $ 279,501
Dec 27, 2 PM $ 0.0744
+0.18%
$ 74.35 million $ 278,786
Dec 27, 1 PM $ 0.0742
+0.03%
$ 74.2 million $ 280,572
Dec 27, 12 PM $ 0.0742
-0.88%
$ 74.18 million $ 281,503
Dec 27, 11 AM $ 0.0748
+0.68%
$ 74.82 million $ 281,269
Dec 27, 10 AM $ 0.0744
+1.87%
$ 74.38 million $ 282,541
Dec 27, 9 AM $ 0.0731
+0.47%
$ 73.08 million $ 282,021
Dec 27, 8 AM $ 0.0729
+0.35%
$ 72.86 million $ 277,787