CoinDepo Token Historical Data

COINDEPO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0741
-0.06%
$ 74.13 million $ 372,856
Dec 31, 9 AM $ 0.0742
-0.04%
$ 74.17 million $ 373,116
Dec 31, 8 AM $ 0.0742
+0.23%
$ 74.16 million $ 374,102
Dec 31, 7 AM $ 0.074
-0.09%
$ 74.07 million $ 375,171
Dec 31, 6 AM $ 0.0741
+0.13%
$ 74.09 million $ 374,437
Dec 31, 5 AM $ 0.074
+0.04%
$ 73.98 million $ 374,080
Dec 31, 4 AM $ 0.074
+0.10%
$ 73.98 million $ 374,812
Dec 31, 3 AM $ 0.0739
-0.06%
$ 73.9 million $ 374,695
Dec 31, 2 AM $ 0.0741
+0.01%
$ 74.06 million $ 375,389
Dec 31, 1 AM $ 0.074
+0.00%
$ 74.05 million $ 377,023
Dec 31, 12 AM $ 0.074
+0.67%
$ 74.04 million $ 377,730
Dec 30, 11 PM $ 0.0736
+0.09%
$ 73.63 million $ 375,988
Dec 30, 10 PM $ 0.0736
+0.01%
$ 73.57 million $ 376,869
Dec 30, 9 PM $ 0.0736
-0.16%
$ 73.56 million $ 378,369
Dec 30, 8 PM $ 0.0737
+0.23%
$ 73.65 million $ 379,099
Dec 30, 7 PM $ 0.0736
+0.84%
$ 73.55 million $ 381,686
Dec 30, 6 PM $ 0.073
-0.67%
$ 72.98 million $ 383,166
Dec 30, 5 PM $ 0.0735
+0.34%
$ 73.61 million $ 383,464
Dec 30, 4 PM $ 0.0731
+0.06%
$ 73.11 million $ 383,300
Dec 30, 3 PM $ 0.0731
+0.20%
$ 73.12 million $ 386,574
Dec 30, 2 PM $ 0.0731
+0.44%
$ 73.06 million $ 389,034
Dec 30, 1 PM $ 0.0728
-0.55%
$ 72.81 million $ 388,841
Dec 30, 12 PM $ 0.0732
-0.05%
$ 73.22 million $ 384,888
Dec 30, 11 AM $ 0.0732
-0.13%
$ 73.24 million $ 382,687
Dec 30, 10 AM $ 0.0733
-0.14%
$ 73.34 million $ 377,832
Dec 30, 9 AM $ 0.0734
-0.08%
$ 73.44 million $ 373,572
Dec 30, 8 AM $ 0.0734
-0.07%
$ 73.31 million $ 368,298
Dec 30, 7 AM $ 0.0735
-0.28%
$ 73.55 million $ 364,667
Dec 30, 6 AM $ 0.0735
+0.31%
$ 73.54 million $ 362,686
Dec 30, 5 AM $ 0.0732
-0.42%
$ 73.08 million $ 358,693
Dec 30, 4 AM $ 0.0733
+1.64%
$ 73.18 million $ 355,665
Dec 30, 3 AM $ 0.0722
-0.40%
$ 72.15 million $ 352,449
Dec 30, 2 AM $ 0.0724
-1.84%
$ 72.46 million $ 347,236
Dec 30, 1 AM $ 0.0739
-0.18%
$ 73.88 million $ 341,218
Dec 30, 12 AM $ 0.0741
+0.79%
$ 74.13 million $ 338,724
Dec 29, 11 PM $ 0.0736
+0.54%
$ 73.55 million $ 336,221
Dec 29, 10 PM $ 0.0731
-0.09%
$ 73.14 million $ 333,187
Dec 29, 9 PM $ 0.0732
+0.41%
$ 73.21 million $ 329,727
Dec 29, 8 PM $ 0.0729
-0.07%
$ 72.94 million $ 325,984
Dec 29, 7 PM $ 0.073
-0.71%
$ 73.04 million $ 320,703
Dec 29, 6 PM $ 0.0736
-0.96%
$ 73.62 million $ 315,423
Dec 29, 5 PM $ 0.0744
+0.22%
$ 74.4 million $ 310,885
Dec 29, 4 PM $ 0.0743
-0.09%
$ 74.29 million $ 305,722
Dec 29, 3 PM $ 0.0744
-0.25%
$ 74.44 million $ 300,104
Dec 29, 2 PM $ 0.0746
+0.20%
$ 74.62 million $ 294,833
Dec 29, 1 PM $ 0.0744
+0.80%
$ 74.4 million $ 291,204
Dec 29, 12 PM $ 0.0736
+0.99%
$ 73.62 million $ 287,829
Dec 29, 11 AM $ 0.0729
-0.05%
$ 72.94 million $ 285,121
Dec 29, 10 AM $ 0.073
+1.27%
$ 73.03 million $ 283,845
Dec 29, 9 AM $ 0.0721
+0.09%
$ 72.08 million $ 283,142