CoinDepo Token Historical Data

COINDEPO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0728
-1.51%
$ 72.83 million $ 373,130
Jan 2, 9 AM $ 0.0739
+1.59%
$ 73.95 million $ 372,718
Jan 2, 8 AM $ 0.0728
+0.08%
$ 72.79 million $ 375,121
Jan 2, 7 AM $ 0.0726
+3.47%
$ 72.58 million $ 366,691
Jan 2, 6 AM $ 0.0702
+0.11%
$ 70.15 million $ 367,034
Jan 2, 5 AM $ 0.0701
-1.41%
$ 70.08 million $ 372,683
Jan 2, 4 AM $ 0.0701
+2.28%
$ 70.13 million $ 381,767
Jan 2, 3 AM $ 0.0686
-3.02%
$ 68.57 million $ 391,033
Jan 2, 2 AM $ 0.0707
-1.19%
$ 70.7 million $ 402,511
Jan 2, 1 AM $ 0.0716
-1.50%
$ 71.55 million $ 398,648
Jan 2, 12 AM $ 0.0726
-1.01%
$ 72.64 million $ 392,870
Jan 1, 11 PM $ 0.0734
-0.50%
$ 73.38 million $ 384,953
Jan 1, 10 PM $ 0.0738
+0.01%
$ 73.76 million $ 384,655
Jan 1, 9 PM $ 0.0738
-0.13%
$ 73.79 million $ 384,412
Jan 1, 8 PM $ 0.0738
-1.04%
$ 73.84 million $ 382,775
Jan 1, 7 PM $ 0.0747
+1.17%
$ 74.68 million $ 382,694
Jan 1, 6 PM $ 0.0738
-0.11%
$ 73.81 million $ 381,322
Jan 1, 5 PM $ 0.0737
+0.44%
$ 73.68 million $ 385,059
Jan 1, 4 PM $ 0.0734
-0.11%
$ 73.42 million $ 386,408
Jan 1, 3 PM $ 0.0735
-0.84%
$ 73.53 million $ 386,310
Jan 1, 2 PM $ 0.0742
+0.73%
$ 74.24 million $ 383,321
Jan 1, 1 PM $ 0.0738
-0.57%
$ 73.77 million $ 380,327
Jan 1, 12 PM $ 0.0743
+0.28%
$ 74.25 million $ 378,176
Jan 1, 11 AM $ 0.0741
+0.02%
$ 74.13 million $ 379,660
Jan 1, 10 AM $ 0.0741
+0.15%
$ 74.04 million $ 381,392
Jan 1, 9 AM $ 0.074
-0.03%
$ 73.96 million $ 381,356
Jan 1, 8 AM $ 0.0739
-0.11%
$ 73.91 million $ 380,543
Jan 1, 7 AM $ 0.074
-0.03%
$ 74.02 million $ 379,821
Jan 1, 6 AM $ 0.074
+0.76%
$ 74.03 million $ 379,051
Jan 1, 5 AM $ 0.0734
-0.10%
$ 73.42 million $ 379,603
Jan 1, 4 AM $ 0.0734
-0.13%
$ 73.44 million $ 378,559
Jan 1, 3 AM $ 0.0737
-0.01%
$ 73.67 million $ 377,113
Jan 1, 2 AM $ 0.0737
-0.31%
$ 73.69 million $ 378,472
Jan 1, 1 AM $ 0.0738
+0.34%
$ 73.8 million $ 377,771
Jan 1, 12 AM $ 0.0737
-0.22%
$ 73.65 million $ 375,642
Dec 31, 11 PM $ 0.0737
+0.35%
$ 73.75 million $ 374,316
Dec 31, 10 PM $ 0.0735
-0.73%
$ 73.5 million $ 373,373
Dec 31, 9 PM $ 0.0737
-0.01%
$ 73.74 million $ 372,830
Dec 31, 8 PM $ 0.0737
-0.04%
$ 73.74 million $ 372,250
Dec 31, 7 PM $ 0.0737
+0.21%
$ 73.74 million $ 371,301
Dec 31, 6 PM $ 0.0736
-0.22%
$ 73.58 million $ 372,746
Dec 31, 5 PM $ 0.0738
-0.31%
$ 73.7 million $ 372,313
Dec 31, 4 PM $ 0.074
+0.03%
$ 74 million $ 372,022
Dec 31, 3 PM $ 0.074
+0.24%
$ 73.97 million $ 368,686
Dec 31, 2 PM $ 0.0737
+0.10%
$ 73.75 million $ 367,194
Dec 31, 1 PM $ 0.0736
-0.09%
$ 73.63 million $ 369,109
Dec 31, 12 PM $ 0.0737
-0.08%
$ 73.72 million $ 373,507
Dec 31, 11 AM $ 0.0738
-0.40%
$ 73.91 million $ 372,663
Dec 31, 10 AM $ 0.0741
-0.06%
$ 74.13 million $ 372,856
Dec 31, 9 AM $ 0.0742
-0.04%
$ 74.17 million $ 373,116