CoinDepo Token Historical Data

COINDEPO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0711
+0.06%
$ 71.05 million $ 409,033
Jan 4, 10 AM $ 0.071
-0.47%
$ 71.01 million $ 408,135
Jan 4, 9 AM $ 0.0714
-1.70%
$ 71.4 million $ 405,926
Jan 4, 8 AM $ 0.0727
-0.10%
$ 72.75 million $ 403,885
Jan 4, 7 AM $ 0.0728
+0.09%
$ 72.82 million $ 405,732
Jan 4, 6 AM $ 0.0727
+1.68%
$ 72.75 million $ 405,768
Jan 4, 5 AM $ 0.0715
+0.18%
$ -- $ 407,259
Jan 4, 4 AM $ 0.0714
-0.44%
$ -- $ 411,415
Jan 4, 3 AM $ 0.0717
-0.39%
$ -- $ 416,197
Jan 4, 2 AM $ 0.072
+0.58%
$ -- $ 418,468
Jan 4, 1 AM $ 0.0716
-1.63%
$ -- $ 418,595
Jan 4, 12 AM $ 0.0728
-0.38%
$ -- $ 418,517
Jan 3, 11 PM $ 0.0731
+0.13%
$ 73.1 million $ 419,477
Jan 3, 10 PM $ 0.073
-0.01%
$ 73.01 million $ 420,856
Jan 3, 9 PM $ 0.073
+0.13%
$ 72.99 million $ 423,985
Jan 3, 8 PM $ 0.0729
+5.04%
$ 72.9 million $ 426,527
Jan 3, 7 PM $ 0.0689
-1.41%
$ 68.89 million $ 419,981
Jan 3, 6 PM $ 0.0699
-3.67%
$ 69.87 million $ 417,884
Jan 3, 5 PM $ 0.0725
-0.32%
$ 72.54 million $ 411,417
Jan 3, 4 PM $ 0.0728
+0.17%
$ 72.77 million $ 411,846
Jan 3, 3 PM $ 0.0726
+0.44%
$ 72.64 million $ 416,452
Jan 3, 2 PM $ 0.0724
-0.91%
$ 72.39 million $ 416,194
Jan 3, 1 PM $ 0.0729
+0.13%
$ 72.9 million $ 408,387
Jan 3, 12 PM $ 0.0728
+0.05%
$ 72.82 million $ 409,086
Jan 3, 11 AM $ 0.0728
-0.03%
$ 72.79 million $ 412,703
Jan 3, 10 AM $ 0.0728
-0.14%
$ 72.81 million $ 417,901
Jan 3, 9 AM $ 0.0729
-0.22%
$ 72.95 million $ 418,050
Jan 3, 8 AM $ 0.0731
-0.87%
$ 73.11 million $ 417,850
Jan 3, 7 AM $ 0.0738
+0.54%
$ 73.75 million $ 424,596
Jan 3, 6 AM $ 0.0734
+0.38%
$ 73.36 million $ 423,858
Jan 3, 5 AM $ 0.0731
-0.50%
$ 73.08 million $ 417,706
Jan 3, 4 AM $ 0.0735
+0.01%
$ 73.45 million $ 408,648
Jan 3, 3 AM $ 0.0735
+0.19%
$ 73.49 million $ 397,353
Jan 3, 2 AM $ 0.0733
+0.02%
$ 73.33 million $ 385,069
Jan 3, 1 AM $ 0.0733
+0.05%
$ 73.33 million $ 387,582
Jan 3, 12 AM $ 0.0733
-0.22%
$ 73.29 million $ 393,093
Jan 2, 11 PM $ 0.0734
-0.03%
$ 73.43 million $ 400,057
Jan 2, 10 PM $ 0.0735
+0.01%
$ 73.46 million $ 399,015
Jan 2, 9 PM $ 0.0734
-0.30%
$ 73.41 million $ 397,053
Jan 2, 8 PM $ 0.0736
+0.12%
$ 73.65 million $ 396,227
Jan 2, 7 PM $ 0.0736
+0.49%
$ 73.58 million $ 396,827
Jan 2, 6 PM $ 0.0732
-0.01%
$ 73.23 million $ 398,904
Jan 2, 5 PM $ 0.0733
-0.22%
$ 73.34 million $ 394,039
Jan 2, 4 PM $ 0.0735
+1.01%
$ 73.48 million $ 391,968
Jan 2, 3 PM $ 0.0727
+0.09%
$ 72.73 million $ 385,287
Jan 2, 2 PM $ 0.0728
+1.05%
$ 72.77 million $ 385,236
Jan 2, 1 PM $ 0.072
-1.10%
$ 72.01 million $ 386,858
Jan 2, 12 PM $ 0.0726
+0.76%
$ 72.65 million $ 383,183
Jan 2, 11 AM $ 0.072
-1.08%
$ 72.05 million $ 379,265
Jan 2, 10 AM $ 0.0728
-1.51%
$ 72.83 million $ 373,130