CoinDepo Token Historical Data

COINDEPO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0717
+0.33%
$ 71.74 million $ 417,834
Jan 6, 11 AM $ 0.0715
+0.75%
$ 71.51 million $ 422,109
Jan 6, 10 AM $ 0.071
+0.11%
$ 70.98 million $ 417,807
Jan 6, 9 AM $ 0.0709
+0.18%
$ 70.81 million $ 417,665
Jan 6, 8 AM $ 0.0708
+0.26%
$ 70.79 million $ 416,800
Jan 6, 7 AM $ 0.0706
+0.52%
$ 70.61 million $ 417,873
Jan 6, 6 AM $ 0.0701
-0.27%
$ 70.13 million $ 419,831
Jan 6, 5 AM $ 0.0703
+0.03%
$ 70.35 million $ 424,521
Jan 6, 4 AM $ 0.0703
+0.08%
$ 70.33 million $ 427,263
Jan 6, 3 AM $ 0.0703
+0.46%
$ 70.26 million $ 427,026
Jan 6, 2 AM $ 0.0699
+0.07%
$ 69.94 million $ 426,058
Jan 6, 1 AM $ 0.0699
-0.01%
$ 69.89 million $ 425,503
Jan 6, 12 AM $ 0.0699
-0.05%
$ 69.89 million $ 420,972
Jan 5, 11 PM $ 0.0699
+0.27%
$ 69.95 million $ 418,192
Jan 5, 10 PM $ 0.0697
-0.47%
$ 69.66 million $ 418,940
Jan 5, 9 PM $ 0.07
-0.33%
$ 70.01 million $ 419,771
Jan 5, 8 PM $ 0.0703
+0.70%
$ 70.32 million $ 418,821
Jan 5, 7 PM $ 0.0698
-0.55%
$ 69.9 million $ 429,169
Jan 5, 6 PM $ 0.0702
+0.51%
$ 70.23 million $ 429,447
Jan 5, 5 PM $ 0.0699
+0.23%
$ 69.93 million $ 426,887
Jan 5, 4 PM $ 0.0698
+0.64%
$ 69.77 million $ 422,437
Jan 5, 3 PM $ 0.0693
-0.70%
$ 69.33 million $ 403,793
Jan 5, 2 PM $ 0.0698
-0.52%
$ 69.82 million $ 399,256
Jan 5, 1 PM $ 0.0702
-0.75%
$ 70.12 million $ 395,830
Jan 5, 12 PM $ 0.0707
-0.26%
$ 70.72 million $ 396,462
Jan 5, 11 AM $ 0.0709
-0.18%
$ 70.93 million $ 395,257
Jan 5, 10 AM $ 0.0711
-0.99%
$ 71.09 million $ 398,217
Jan 5, 9 AM $ 0.0714
+0.37%
$ 71.44 million $ 403,449
Jan 5, 8 AM $ 0.0712
+0.84%
$ 71.18 million $ 405,403
Jan 5, 7 AM $ 0.0706
-1.10%
$ 70.61 million $ 403,425
Jan 5, 6 AM $ 0.071
+0.75%
$ 70.98 million $ 403,377
Jan 5, 5 AM $ 0.0705
-0.27%
$ 70.46 million $ 395,873
Jan 5, 4 AM $ 0.0707
-0.98%
$ 70.67 million $ 390,488
Jan 5, 3 AM $ 0.0713
-0.17%
$ 71.35 million $ 387,268
Jan 5, 2 AM $ 0.0715
-0.18%
$ 71.49 million $ 385,688
Jan 5, 1 AM $ 0.0716
+0.80%
$ 71.64 million $ 387,465
Jan 5, 12 AM $ 0.071
-0.37%
$ 71.04 million $ 389,149
Jan 4, 11 PM $ 0.0713
-0.19%
$ 71.31 million $ 389,930
Jan 4, 10 PM $ 0.0714
-0.06%
$ 71.44 million $ 387,646
Jan 4, 9 PM $ 0.0715
+0.08%
$ 71.54 million $ 387,214
Jan 4, 8 PM $ 0.0713
+2.32%
$ 71.27 million $ 386,657
Jan 4, 7 PM $ 0.0696
-0.43%
$ 69.61 million $ 382,593
Jan 4, 6 PM $ 0.0699
-0.08%
$ 69.91 million $ 381,095
Jan 4, 5 PM $ 0.0701
-0.86%
$ 70.13 million $ 390,930
Jan 4, 4 PM $ 0.0707
+1.10%
$ 70.74 million $ 393,408
Jan 4, 3 PM $ 0.07
+0.74%
$ 69.98 million $ 398,281
Jan 4, 2 PM $ 0.0695
-1.42%
$ 69.46 million $ 401,165
Jan 4, 1 PM $ 0.0701
-1.36%
$ 70.07 million $ 409,804
Jan 4, 12 PM $ 0.071
-0.01%
$ 71.05 million $ 411,809
Jan 4, 11 AM $ 0.0711
+0.06%
$ 71.05 million $ 409,033