CoinDepo Token Historical Data

COINDEPO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0725
-0.03%
$ 72.51 million $ 406,878
Jan 8, 12 PM $ 0.0725
-0.12%
$ 72.6 million $ 406,405
Jan 8, 11 AM $ 0.0726
-0.03%
$ 72.59 million $ 403,940
Jan 8, 10 AM $ 0.0726
-0.14%
$ 72.57 million $ 405,178
Jan 8, 9 AM $ 0.0727
+0.03%
$ 72.67 million $ 404,835
Jan 8, 8 AM $ 0.0726
-0.09%
$ 72.61 million $ 403,280
Jan 8, 7 AM $ 0.0726
+0.07%
$ 72.65 million $ 402,822
Jan 8, 6 AM $ 0.0726
-0.19%
$ 72.55 million $ 401,780
Jan 8, 5 AM $ 0.0727
+0.03%
$ 72.7 million $ 400,663
Jan 8, 4 AM $ 0.0727
+0.00%
$ 72.68 million $ 401,043
Jan 8, 3 AM $ 0.0727
+0.01%
$ 72.69 million $ 398,833
Jan 8, 2 AM $ 0.0727
-0.01%
$ 72.7 million $ 398,562
Jan 8, 1 AM $ 0.0727
+0.09%
$ 72.7 million $ 393,128
Jan 8, 12 AM $ 0.0725
+0.01%
$ 72.53 million $ 388,907
Jan 7, 11 PM $ 0.0725
+0.26%
$ 72.5 million $ 380,658
Jan 7, 10 PM $ 0.0723
+0.05%
$ 72.32 million $ 371,620
Jan 7, 9 PM $ 0.0723
-0.06%
$ 72.31 million $ 368,187
Jan 7, 8 PM $ 0.0724
-0.04%
$ 72.37 million $ 375,798
Jan 7, 7 PM $ 0.0724
+0.02%
$ 72.41 million $ 381,558
Jan 7, 6 PM $ 0.0725
+0.47%
$ 72.48 million $ 382,809
Jan 7, 5 PM $ 0.0721
-0.22%
$ 72.13 million $ 381,418
Jan 7, 4 PM $ 0.0723
-0.04%
$ 72.34 million $ 384,416
Jan 7, 3 PM $ 0.0724
+0.04%
$ 72.39 million $ 381,646
Jan 7, 2 PM $ 0.0723
+0.34%
$ 72.3 million $ 380,915
Jan 7, 1 PM $ 0.0721
+0.13%
$ 72.13 million $ 381,365
Jan 7, 12 PM $ 0.072
-0.32%
$ 72.04 million $ 383,111
Jan 7, 11 AM $ 0.0723
-0.15%
$ 72.32 million $ 384,139
Jan 7, 10 AM $ 0.0724
-0.14%
$ 72.4 million $ 385,643
Jan 7, 9 AM $ 0.0725
+0.14%
$ 72.5 million $ 384,209
Jan 7, 8 AM $ 0.0724
+0.27%
$ 72.37 million $ 382,826
Jan 7, 7 AM $ 0.0722
+0.65%
$ 72.16 million $ 381,917
Jan 7, 6 AM $ 0.0717
+0.06%
$ 71.69 million $ 379,897
Jan 7, 5 AM $ 0.0716
-0.15%
$ 71.63 million $ 380,830
Jan 7, 4 AM $ 0.0718
+0.23%
$ 71.79 million $ 378,835
Jan 7, 3 AM $ 0.0716
-0.45%
$ 71.64 million $ 378,752
Jan 7, 2 AM $ 0.072
+0.12%
$ 72.04 million $ 379,954
Jan 7, 1 AM $ 0.072
-0.52%
$ 71.95 million $ 383,591
Jan 7, 12 AM $ 0.0722
-0.08%
$ 72.24 million $ 391,999
Jan 6, 11 PM $ 0.0723
-0.04%
$ 72.34 million $ 401,280
Jan 6, 10 PM $ 0.0723
+0.34%
$ 72.33 million $ 408,752
Jan 6, 9 PM $ 0.0721
+0.09%
$ 72.08 million $ 409,453
Jan 6, 8 PM $ 0.072
+0.02%
$ 71.97 million $ 312,241
Jan 6, 7 PM $ 0.072
+3.31%
$ 71.98 million $ 396,317
Jan 6, 6 PM $ 0.0697
-0.50%
$ 69.67 million $ 396,329
Jan 6, 5 PM $ 0.07
-1.08%
$ 70.02 million $ 396,695
Jan 6, 4 PM $ 0.0706
-0.03%
$ 70.59 million $ 398,598
Jan 6, 3 PM $ 0.0706
-0.96%
$ 70.59 million $ 414,529
Jan 6, 2 PM $ 0.0713
-0.26%
$ 71.26 million $ 419,143
Jan 6, 1 PM $ 0.0714
-0.41%
$ 71.45 million $ 420,051
Jan 6, 12 PM $ 0.0717
+0.33%
$ 71.74 million $ 417,834