CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,372
7:28 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,372
7:27 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,354
7:26 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,365
7:25 PM $ 0.0775
-0.01%
$ 77.46 million $ 414,273
7:24 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,176
7:23 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,176
7:22 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,161
7:21 PM $ 0.0775
+0.00%
$ 77.46 million $ 414,161
7:20 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,930
7:19 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,930
7:18 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,896
7:17 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,979
7:16 PM $ 0.0774
+0.00%
$ 77.45 million $ 413,979
7:15 PM $ 0.0774
-0.02%
$ 77.45 million $ 414,137
7:14 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,325
7:13 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,325
7:12 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,502
7:11 PM $ 0.0775
+0.00%
$ 77.46 million $ 413,502
7:10 PM $ 0.0776
+0.16%
$ 77.46 million $ 412,111
7:09 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,548
7:08 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,548
7:07 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,954
7:06 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,954
7:05 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,140
7:04 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,140
7:03 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,551
7:02 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,551
7:01 PM $ 0.0774
+0.00%
$ 77.44 million $ 413,055
7:00 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,342
6:59 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,342
6:58 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,568
6:57 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,933
6:56 PM $ 0.0774
+0.00%
$ 77.44 million $ 412,933
6:55 PM $ 0.0774
+0.01%
$ 77.44 million $ 413,385
6:54 PM $ 0.0774
+0.00%
$ 77.44 million $ 413,341
6:53 PM $ 0.0774
+0.00%
$ 77.44 million $ 413,341
6:52 PM $ 0.0774
+0.00%
$ 77.44 million $ 413,872
6:51 PM $ 0.0774
+0.00%
$ 77.44 million $ 413,872
6:50 PM $ 0.0774
+0.01%
$ 77.44 million $ 414,413
6:49 PM $ 0.0774
+0.00%
$ 77.43 million $ 414,010
6:48 PM $ 0.0774
+0.00%
$ 77.43 million $ 414,010
6:47 PM $ 0.0774
+0.00%
$ 77.43 million $ 414,449
6:46 PM $ 0.0774
+0.00%
$ 77.43 million $ 414,449
6:45 PM $ 0.0774
-0.01%
$ 77.43 million $ 414,707
6:44 PM $ 0.0774
+0.00%
$ 77.44 million $ 414,707
6:43 PM $ 0.0774
+0.00%
$ 77.44 million $ 414,931
6:42 PM $ 0.0774
+0.00%
$ 77.44 million $ 415,380
6:41 PM $ 0.0774
+0.00%
$ 77.44 million $ 415,380
6:40 PM $ 0.0774
+0.00%
$ 77.44 million $ 415,801