CoinDepo Token Historical Data

COINDEPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.076
-0.03%
$ 75.96 million $ 320,312
Jun 1, 10 AM $ 0.076
+0.00%
$ 75.98 million $ 325,086
Jun 1, 9 AM $ 0.076
+0.00%
$ 75.99 million $ 353,402
Jun 1, 8 AM $ 0.076
+0.01%
$ 75.99 million $ 371,979
Jun 1, 7 AM $ 0.076
+0.06%
$ 75.98 million $ 387,510
Jun 1, 6 AM $ 0.0759
+0.00%
$ 75.94 million $ 390,725
Jun 1, 5 AM $ 0.0759
-0.02%
$ 75.93 million $ 395,100
Jun 1, 4 AM $ 0.076
+0.00%
$ 75.95 million $ 396,125
Jun 1, 3 AM $ 0.0759
-0.01%
$ 75.95 million $ 413,366
Jun 1, 2 AM $ 0.076
+0.01%
$ 75.95 million $ 420,571
Jun 1, 1 AM $ 0.0759
+0.00%
$ 75.95 million $ 428,172
Jun 1, 12 AM $ 0.0759
-0.01%
$ 75.94 million $ 433,047
May 31, 11 PM $ 0.076
+0.00%
$ 75.95 million $ 441,500
May 31, 10 PM $ 0.0759
+0.00%
$ 75.95 million $ 454,685
May 31, 9 PM $ 0.076
-0.01%
$ 75.95 million $ 457,401
May 31, 8 PM $ 0.076
+0.00%
$ 75.96 million $ 457,229
May 31, 7 PM $ 0.076
+0.01%
$ 75.96 million $ 468,387
May 31, 6 PM $ 0.076
+0.01%
$ 75.95 million $ 474,542
May 31, 5 PM $ 0.0759
+0.01%
$ 75.94 million $ 476,945
May 31, 4 PM $ 0.0759
+0.31%
$ 75.93 million $ 477,297
May 31, 3 PM $ 0.0757
-0.33%
$ 75.7 million $ 489,845
May 31, 2 PM $ 0.0759
+0.00%
$ 75.95 million $ 501,467
May 31, 1 PM $ 0.0759
+0.00%
$ 75.95 million $ 516,815
May 31, 12 PM $ 0.0759
+0.02%
$ 75.93 million $ 532,721
May 31, 11 AM $ 0.0759
+0.00%
$ 75.91 million $ 532,694
May 31, 10 AM $ 0.0759
-0.03%
$ 75.91 million $ 537,341
May 31, 9 AM $ 0.0759
-0.02%
$ 75.94 million $ 532,262
May 31, 8 AM $ 0.076
+0.01%
$ 75.95 million $ 536,483
May 31, 7 AM $ 0.0759
-0.01%
$ 75.94 million $ 550,584
May 31, 6 AM $ 0.0759
+0.01%
$ 75.95 million $ 573,991
May 31, 5 AM $ 0.0759
+0.01%
$ 75.94 million $ 585,903
May 31, 4 AM $ 0.0759
-0.01%
$ 75.93 million $ 595,941
May 31, 3 AM $ 0.0759
+0.00%
$ 75.94 million $ 606,501
May 31, 2 AM $ 0.0759
+0.01%
$ 75.94 million $ 622,451
May 31, 1 AM $ 0.0759
+0.06%
$ 75.93 million $ 639,004
May 31, 12 AM $ 0.0759
-0.03%
$ 75.89 million $ 655,500
May 30, 11 PM $ 0.0759
+1.68%
$ 75.91 million $ 671,894
May 30, 10 PM $ 0.0747
-1.66%
$ 74.66 million $ 687,867
May 30, 9 PM $ 0.0759
+0.01%
$ 75.92 million $ 705,388
May 30, 8 PM $ 0.0759
-0.01%
$ 75.91 million $ 729,326
May 30, 7 PM $ 0.0759
+0.01%
$ 75.93 million $ 740,175
May 30, 6 PM $ 0.0759
+0.00%
$ 75.92 million $ 749,899
May 30, 5 PM $ 0.0759
-0.02%
$ 75.92 million $ 765,229
May 30, 4 PM $ 0.0759
+0.07%
$ 75.94 million $ 781,427
May 30, 3 PM $ 0.0759
-0.06%
$ 75.88 million $ 792,688
May 30, 2 PM $ 0.0759
-0.06%
$ 75.93 million $ 800,855
May 30, 1 PM $ 0.076
+0.00%
$ 75.97 million $ 800,926
May 30, 12 PM $ 0.076
-0.01%
$ 75.97 million $ 797,048
May 30, 11 AM $ 0.076
+0.03%
$ 75.98 million $ 794,988
May 30, 10 AM $ 0.076
-0.03%
$ 75.96 million $ 791,937