CoinDepo Token Historical Data

COINDEPO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.073
-0.01%
$ 72.96 million $ 400,335
Jan 10, 12 PM $ 0.0731
-0.03%
$ 73.14 million $ 398,951
Jan 10, 11 AM $ 0.0732
+0.04%
$ 73.16 million $ 398,002
Jan 10, 10 AM $ 0.073
+0.00%
$ 72.97 million $ 398,061
Jan 10, 9 AM $ 0.073
+0.01%
$ 72.97 million $ 396,248
Jan 10, 8 AM $ 0.073
-0.37%
$ 73.01 million $ 394,577
Jan 10, 7 AM $ 0.0734
-0.22%
$ 73.43 million $ 393,100
Jan 10, 6 AM $ 0.0737
+0.47%
$ 73.69 million $ 394,642
Jan 10, 5 AM $ 0.0733
-0.02%
$ 73.31 million $ 394,477
Jan 10, 4 AM $ 0.0732
+0.02%
$ 73.19 million $ 391,861
Jan 10, 3 AM $ 0.0733
-0.12%
$ 73.41 million $ 391,082
Jan 10, 2 AM $ 0.0733
+0.05%
$ 73.33 million $ 388,298
Jan 10, 1 AM $ 0.0733
-0.05%
$ 73.3 million $ 385,251
Jan 10, 12 AM $ 0.0733
+0.01%
$ 73.31 million $ 382,429
Jan 9, 11 PM $ 0.0733
+0.14%
$ 73.29 million $ 380,582
Jan 9, 10 PM $ 0.0731
-0.23%
$ 73.09 million $ 378,549
Jan 9, 9 PM $ 0.0733
+0.76%
$ 73.3 million $ 379,509
Jan 9, 8 PM $ 0.0729
-0.21%
$ 72.85 million $ 385,968
Jan 9, 7 PM $ 0.073
+0.19%
$ 73.01 million $ 387,423
Jan 9, 6 PM $ 0.0728
+0.01%
$ 72.84 million $ 389,633
Jan 9, 5 PM $ 0.0729
+0.05%
$ 72.9 million $ 390,229
Jan 9, 4 PM $ 0.0729
+0.14%
$ 72.95 million $ 388,700
Jan 9, 3 PM $ 0.0729
-0.13%
$ 72.89 million $ 389,714
Jan 9, 2 PM $ 0.073
+0.03%
$ 72.95 million $ 389,728
Jan 9, 1 PM $ 0.0729
+0.03%
$ 73.03 million $ 390,610
Jan 9, 12 PM $ 0.0729
-0.09%
$ 72.91 million $ 390,884
Jan 9, 11 AM $ 0.073
+0.09%
$ 73.03 million $ 390,672
Jan 9, 10 AM $ 0.073
-0.02%
$ 73.02 million $ 389,226
Jan 9, 9 AM $ 0.073
+0.07%
$ 72.97 million $ 390,180
Jan 9, 8 AM $ 0.0729
-0.14%
$ 72.9 million $ 322,422
Jan 9, 7 AM $ 0.073
+0.79%
$ 73.01 million $ 394,066
Jan 9, 6 AM $ 0.0724
-0.08%
$ 72.43 million $ 395,546
Jan 9, 5 AM $ 0.0725
-0.09%
$ 72.49 million $ 396,584
Jan 9, 4 AM $ 0.0726
-0.02%
$ 72.56 million $ 398,618
Jan 9, 3 AM $ 0.0725
-0.15%
$ 72.55 million $ 401,162
Jan 9, 2 AM $ 0.0726
+0.14%
$ 72.64 million $ 402,069
Jan 9, 1 AM $ 0.0725
-0.03%
$ 72.55 million $ 404,189
Jan 9, 12 AM $ 0.0726
-0.11%
$ 72.58 million $ 404,557
Jan 8, 11 PM $ 0.0727
+0.65%
$ 72.65 million $ 407,125
Jan 8, 10 PM $ 0.0722
+1.00%
$ 72.19 million $ 408,539
Jan 8, 9 PM $ 0.0715
-0.28%
$ 71.48 million $ 407,932
Jan 8, 8 PM $ 0.0717
+0.06%
$ 71.7 million $ 409,008
Jan 8, 7 PM $ 0.0717
-0.03%
$ 71.67 million $ 408,702
Jan 8, 6 PM $ 0.0717
-0.10%
$ 71.69 million $ 407,176
Jan 8, 5 PM $ 0.0717
-0.12%
$ 71.76 million $ 407,033
Jan 8, 4 PM $ 0.0718
+0.25%
$ 71.79 million $ 404,949
Jan 8, 3 PM $ 0.0716
+0.55%
$ 71.59 million $ 406,545
Jan 8, 2 PM $ 0.0712
-1.74%
$ 71.52 million $ 407,695
Jan 8, 1 PM $ 0.0725
-0.03%
$ 72.51 million $ 406,878
Jan 8, 12 PM $ 0.0725
-0.12%
$ 72.6 million $ 406,405