CoinDepo Token Historical Data

COINDEPO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0738
-0.14%
$ 73.77 million $ 423,225
Jan 14, 2 PM $ 0.0739
+0.18%
$ 73.87 million $ 418,517
Jan 14, 1 PM $ 0.0737
-0.01%
$ 73.73 million $ 422,190
Jan 14, 12 PM $ 0.0737
-0.14%
$ 73.74 million $ 421,829
Jan 14, 11 AM $ 0.0738
-0.14%
$ 73.81 million $ 419,976
Jan 14, 10 AM $ 0.0739
-0.07%
$ 73.87 million $ 419,260
Jan 14, 9 AM $ 0.0739
-0.13%
$ 73.92 million $ 420,434
Jan 14, 8 AM $ 0.074
-0.14%
$ 74.01 million $ 419,137
Jan 14, 7 AM $ 0.0741
+0.10%
$ 74.07 million $ 417,466
Jan 14, 6 AM $ 0.074
+0.03%
$ 73.99 million $ 413,320
Jan 14, 5 AM $ 0.074
-0.29%
$ 73.97 million $ 411,723
Jan 14, 4 AM $ 0.0742
+0.20%
$ 74.18 million $ 410,057
Jan 14, 3 AM $ 0.074
-0.16%
$ 74.04 million $ 409,059
Jan 14, 2 AM $ 0.0741
+0.15%
$ 74.07 million $ 408,544
Jan 14, 1 AM $ 0.074
-0.02%
$ 73.96 million $ 405,644
Jan 14, 12 AM $ 0.074
+0.01%
$ 73.97 million $ 401,294
Jan 13, 11 PM $ 0.074
-0.06%
$ 73.98 million $ 398,177
Jan 13, 10 PM $ 0.074
+0.10%
$ 74.02 million $ 394,251
Jan 13, 9 PM $ 0.0739
+0.05%
$ 73.83 million $ 390,772
Jan 13, 8 PM $ 0.0738
-0.18%
$ 73.75 million $ 387,175
Jan 13, 7 PM $ 0.0739
+0.37%
$ 73.95 million $ 382,943
Jan 13, 6 PM $ 0.0739
+0.45%
$ 73.88 million $ 380,703
Jan 13, 5 PM $ 0.0735
+0.74%
$ 73.5 million $ 368,392
Jan 13, 4 PM $ 0.0729
-0.35%
$ 72.93 million $ 369,578
Jan 13, 3 PM $ 0.0732
+0.58%
$ 73.2 million $ 371,764
Jan 13, 2 PM $ 0.0728
+0.02%
$ 72.85 million $ 375,018
Jan 13, 1 PM $ 0.0728
-0.55%
$ 72.84 million $ 375,967
Jan 13, 12 PM $ 0.0732
-0.12%
$ 73.23 million $ 376,923
Jan 13, 11 AM $ 0.0734
+0.10%
$ 73.38 million $ 377,949
Jan 13, 10 AM $ 0.0732
+0.77%
$ 73.25 million $ 379,216
Jan 13, 9 AM $ 0.0727
-0.09%
$ 72.7 million $ 379,376
Jan 13, 8 AM $ 0.0728
+0.00%
$ 72.76 million $ 380,751
Jan 13, 7 AM $ 0.0728
+0.01%
$ 72.76 million $ 383,067
Jan 13, 6 AM $ 0.0727
+0.23%
$ 72.77 million $ 386,684
Jan 13, 5 AM $ 0.0726
-0.29%
$ 72.59 million $ 388,770
Jan 13, 4 AM $ 0.0728
-0.02%
$ 72.8 million $ 390,413
Jan 13, 3 AM $ 0.0728
-0.37%
$ 72.76 million $ 391,848
Jan 13, 2 AM $ 0.073
-0.47%
$ 72.99 million $ 392,709
Jan 13, 1 AM $ 0.0736
+0.76%
$ 73.29 million $ 395,860
Jan 13, 12 AM $ 0.073
-0.38%
$ 73 million $ 400,278
Jan 12, 11 PM $ 0.0733
+0.40%
$ 73.02 million $ 403,664
Jan 12, 10 PM $ 0.073
+0.45%
$ 73.01 million $ 407,244
Jan 12, 9 PM $ 0.0727
-0.31%
$ 72.66 million $ 409,901
Jan 12, 8 PM $ 0.0729
+0.09%
$ 73.11 million $ 414,024
Jan 12, 7 PM $ 0.0728
-0.69%
$ 72.81 million $ 418,127
Jan 12, 6 PM $ 0.0733
-0.21%
$ 73.32 million $ 419,804
Jan 12, 5 PM $ 0.0734
-0.47%
$ 73.43 million $ 433,157
Jan 12, 4 PM $ 0.0739
-0.16%
$ 73.88 million $ 434,204
Jan 12, 3 PM $ 0.074
-0.03%
$ 74 million $ 436,975
Jan 12, 2 PM $ 0.0741
+0.07%
$ 74.1 million $ 436,138