CoinDepo Token Historical Data

COINDEPO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0739
+0.11%
$ 73.93 million $ 409,989
Jan 16, 2 PM $ 0.0738
-0.10%
$ 73.83 million $ 410,150
Jan 16, 1 PM $ 0.0739
+0.17%
$ 73.9 million $ 411,109
Jan 16, 12 PM $ 0.0738
+0.65%
$ 73.76 million $ 412,149
Jan 16, 11 AM $ 0.0733
+0.46%
$ 73.28 million $ 411,404
Jan 16, 10 AM $ 0.0729
-0.21%
$ 72.94 million $ 409,443
Jan 16, 9 AM $ 0.073
+0.24%
$ 73.05 million $ 408,916
Jan 16, 8 AM $ 0.0729
+0.08%
$ 72.89 million $ 406,408
Jan 16, 7 AM $ 0.0728
+1.01%
$ 72.83 million $ 405,345
Jan 16, 6 AM $ 0.0721
+0.10%
$ 72.13 million $ 411,103
Jan 16, 5 AM $ 0.0721
+0.03%
$ 72.09 million $ 411,174
Jan 16, 4 AM $ 0.0721
-0.03%
$ 72.06 million $ 412,425
Jan 16, 3 AM $ 0.0721
+0.08%
$ 72.09 million $ 412,703
Jan 16, 2 AM $ 0.072
+0.01%
$ 72.02 million $ 413,046
Jan 16, 1 AM $ 0.072
-0.06%
$ 72.01 million $ 412,529
Jan 16, 12 AM $ 0.072
+0.13%
$ 72.03 million $ 413,490
Jan 15, 11 PM $ 0.0719
+0.28%
$ 71.94 million $ 412,788
Jan 15, 10 PM $ 0.0717
-0.48%
$ 71.75 million $ 413,458
Jan 15, 9 PM $ 0.0721
-1.27%
$ 72.09 million $ 414,251
Jan 15, 8 PM $ 0.073
-0.43%
$ 73.01 million $ 413,514
Jan 15, 7 PM $ 0.0733
+0.02%
$ 73.32 million $ 412,593
Jan 15, 6 PM $ 0.0734
-0.03%
$ 73.39 million $ 407,965
Jan 15, 5 PM $ 0.0734
-0.03%
$ 73.41 million $ 404,952
Jan 15, 4 PM $ 0.0734
+0.01%
$ 73.44 million $ 401,204
Jan 15, 3 PM $ 0.0734
+1.58%
$ 73.44 million $ 400,184
Jan 15, 2 PM $ 0.0723
-0.02%
$ 72.29 million $ 402,093
Jan 15, 1 PM $ 0.0723
-0.10%
$ 72.31 million $ 401,338
Jan 15, 12 PM $ 0.0723
-0.02%
$ 72.35 million $ 400,464
Jan 15, 11 AM $ 0.0724
+1.38%
$ 72.41 million $ 402,274
Jan 15, 10 AM $ 0.0714
+0.32%
$ 71.43 million $ 406,812
Jan 15, 9 AM $ 0.0712
-0.27%
$ 71.2 million $ 408,768
Jan 15, 8 AM $ 0.0714
-0.41%
$ 71.38 million $ 410,928
Jan 15, 7 AM $ 0.0717
+0.79%
$ 71.66 million $ 411,241
Jan 15, 6 AM $ 0.0711
-0.32%
$ 71.07 million $ 407,945
Jan 15, 5 AM $ 0.0713
+0.22%
$ 71.28 million $ 408,403
Jan 15, 4 AM $ 0.0711
-0.18%
$ 71.15 million $ 410,226
Jan 15, 3 AM $ 0.0713
-1.01%
$ 71.28 million $ 410,392
Jan 15, 2 AM $ 0.0719
+0.11%
$ 71.95 million $ 411,139
Jan 15, 1 AM $ 0.0719
-0.39%
$ 71.89 million $ 411,841
Jan 15, 12 AM $ 0.0722
-0.64%
$ 72.21 million $ 412,411
Jan 14, 11 PM $ 0.0727
-1.36%
$ 72.65 million $ 413,384
Jan 14, 10 PM $ 0.0737
-0.04%
$ 73.71 million $ 414,395
Jan 14, 9 PM $ 0.0738
-0.10%
$ 73.76 million $ 415,823
Jan 14, 8 PM $ 0.0739
+1.24%
$ 73.89 million $ 415,750
Jan 14, 7 PM $ 0.073
-0.50%
$ 73.02 million $ 420,692
Jan 14, 6 PM $ 0.0734
+0.18%
$ 73.38 million $ 425,136
Jan 14, 5 PM $ 0.0731
+0.13%
$ 73.08 million $ 425,859
Jan 14, 4 PM $ 0.073
-1.13%
$ 72.97 million $ 427,333
Jan 14, 3 PM $ 0.0738
-0.14%
$ 73.77 million $ 423,225
Jan 14, 2 PM $ 0.0739
+0.18%
$ 73.87 million $ 418,517