CoinDepo Token Historical Data

COINDEPO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0739
-0.14%
$ 73.87 million $ 283,997
Jan 18, 2 PM $ 0.074
-0.03%
$ 73.98 million $ 284,739
Jan 18, 1 PM $ 0.074
+0.00%
$ 74 million $ 286,702
Jan 18, 12 PM $ 0.074
+0.01%
$ 74 million $ 279,928
Jan 18, 11 AM $ 0.074
+0.01%
$ 73.99 million $ 277,201
Jan 18, 10 AM $ 0.074
+0.02%
$ 73.99 million $ 272,258
Jan 18, 9 AM $ 0.074
-0.04%
$ 73.98 million $ 264,978
Jan 18, 8 AM $ 0.0741
+0.04%
$ 74.09 million $ 255,543
Jan 18, 7 AM $ 0.0741
+0.03%
$ 74.08 million $ 245,560
Jan 18, 6 AM $ 0.0741
+0.14%
$ 74.1 million $ 234,741
Jan 18, 5 AM $ 0.074
+0.02%
$ 73.98 million $ 238,055
Jan 18, 4 AM $ 0.0739
-0.07%
$ 73.92 million $ 245,379
Jan 18, 3 AM $ 0.074
+0.01%
$ 73.96 million $ 246,067
Jan 18, 2 AM $ 0.0739
-0.02%
$ 73.93 million $ 245,447
Jan 18, 1 AM $ 0.074
+0.12%
$ 73.97 million $ 244,189
Jan 18, 12 AM $ 0.0739
-0.01%
$ 73.9 million $ 243,522
Jan 17, 11 PM $ 0.0739
+0.03%
$ 73.95 million $ 240,984
Jan 17, 10 PM $ 0.0739
+0.14%
$ 73.95 million $ 240,836
Jan 17, 9 PM $ 0.0739
+0.55%
$ 73.87 million $ 240,660
Jan 17, 8 PM $ 0.0735
+0.03%
$ 73.46 million $ 241,227
Jan 17, 7 PM $ 0.0734
-0.17%
$ 73.44 million $ 252,006
Jan 17, 6 PM $ 0.0736
-0.09%
$ 73.57 million $ 259,371
Jan 17, 5 PM $ 0.0736
-0.01%
$ 73.64 million $ 258,514
Jan 17, 4 PM $ 0.0736
-0.12%
$ 73.63 million $ 256,264
Jan 17, 3 PM $ 0.0739
+0.05%
$ 73.93 million $ 252,878
Jan 17, 2 PM $ 0.0738
-0.06%
$ 73.84 million $ 250,291
Jan 17, 1 PM $ 0.0739
-0.13%
$ 73.88 million $ 247,583
Jan 17, 12 PM $ 0.074
-0.01%
$ 73.98 million $ 251,572
Jan 17, 11 AM $ 0.074
+0.17%
$ 74 million $ 253,102
Jan 17, 10 AM $ 0.0739
+0.68%
$ 73.87 million $ 258,063
Jan 17, 9 AM $ 0.0739
+0.02%
$ 73.87 million $ 264,839
Jan 17, 8 AM $ 0.0739
+0.00%
$ 73.85 million $ 270,664
Jan 17, 7 AM $ 0.0739
-0.03%
$ 73.85 million $ 277,693
Jan 17, 6 AM $ 0.0739
+0.03%
$ 73.88 million $ 283,195
Jan 17, 5 AM $ 0.0739
+0.01%
$ 73.85 million $ 281,259
Jan 17, 4 AM $ 0.0738
-0.01%
$ 73.85 million $ 277,742
Jan 17, 3 AM $ 0.0739
+0.02%
$ 73.86 million $ 274,921
Jan 17, 2 AM $ 0.0738
-0.01%
$ 73.85 million $ 272,687
Jan 17, 1 AM $ 0.0738
-0.01%
$ 73.85 million $ 271,197
Jan 17, 12 AM $ 0.0738
-0.01%
$ 73.85 million $ 269,842
Jan 16, 11 PM $ 0.0738
+0.02%
$ 73.85 million $ 268,100
Jan 16, 10 PM $ 0.0738
-0.01%
$ 73.84 million $ 264,317
Jan 16, 9 PM $ 0.0739
-0.02%
$ 73.85 million $ 261,923
Jan 16, 8 PM $ 0.0739
+0.00%
$ 73.87 million $ 259,717
Jan 16, 7 PM $ 0.0739
-0.01%
$ 73.91 million $ 256,856
Jan 16, 6 PM $ 0.0739
-0.07%
$ 73.92 million $ 254,232
Jan 16, 5 PM $ 0.074
+0.00%
$ 73.98 million $ 254,787
Jan 16, 4 PM $ 0.074
+0.01%
$ 73.95 million $ 256,110
Jan 16, 3 PM $ 0.0739
+0.11%
$ 73.93 million $ 409,989
Jan 16, 2 PM $ 0.0738
-0.10%
$ 73.83 million $ 410,150