CoinDepo Token Historical Data

COINDEPO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0738
+0.00%
$ 73.83 million $ 225,042
Jan 20, 2 PM $ 0.0738
-0.01%
$ 73.84 million $ 225,040
Jan 20, 1 PM $ 0.0739
+0.03%
$ 73.86 million $ 225,051
Jan 20, 12 PM $ 0.0738
+0.01%
$ 73.83 million $ 225,070
Jan 20, 11 AM $ 0.0738
-0.09%
$ 73.82 million $ 222,591
Jan 20, 10 AM $ 0.0738
+0.05%
$ 73.84 million $ 223,302
Jan 20, 9 AM $ 0.0738
+0.07%
$ 73.81 million $ 224,204
Jan 20, 8 AM $ 0.0738
-0.01%
$ 73.75 million $ 229,324
Jan 20, 7 AM $ 0.0738
+0.01%
$ 73.76 million $ 239,215
Jan 20, 6 AM $ 0.0738
-0.02%
$ 73.76 million $ 251,088
Jan 20, 5 AM $ 0.0738
+0.00%
$ 73.77 million $ 260,602
Jan 20, 4 AM $ 0.0738
-0.09%
$ 73.77 million $ 271,374
Jan 20, 3 AM $ 0.0738
+0.02%
$ 73.84 million $ 281,873
Jan 20, 2 AM $ 0.0738
+0.00%
$ 73.82 million $ 292,099
Jan 20, 1 AM $ 0.0738
+0.00%
$ 73.84 million $ 302,651
Jan 20, 12 AM $ 0.0738
+0.00%
$ 73.83 million $ 312,894
Jan 19, 11 PM $ 0.0738
-0.01%
$ 73.83 million $ 322,245
Jan 19, 10 PM $ 0.0738
+0.07%
$ 73.84 million $ 330,704
Jan 19, 9 PM $ 0.0738
-0.25%
$ 73.76 million $ 330,592
Jan 19, 8 PM $ 0.0738
-0.06%
$ 73.77 million $ 330,671
Jan 19, 7 PM $ 0.0738
-0.04%
$ 73.78 million $ 330,984
Jan 19, 6 PM $ 0.0738
+0.02%
$ 73.8 million $ 330,128
Jan 19, 5 PM $ 0.0738
-0.17%
$ 73.8 million $ 329,610
Jan 19, 4 PM $ 0.0738
-0.07%
$ 73.8 million $ 329,361
Jan 19, 3 PM $ 0.0738
+0.04%
$ 73.83 million $ 329,379
Jan 19, 2 PM $ 0.0738
+0.01%
$ 73.83 million $ 328,491
Jan 19, 1 PM $ 0.0739
-0.11%
$ 73.86 million $ 326,405
Jan 19, 12 PM $ 0.0738
-0.02%
$ 73.8 million $ 326,564
Jan 19, 11 AM $ 0.0738
-0.08%
$ 73.84 million $ 327,932
Jan 19, 10 AM $ 0.0739
-0.08%
$ 73.86 million $ 325,222
Jan 19, 9 AM $ 0.0739
-0.08%
$ 73.89 million $ 323,717
Jan 19, 8 AM $ 0.074
+0.15%
$ 73.95 million $ 323,234
Jan 19, 7 AM $ 0.0738
-0.02%
$ 73.84 million $ 323,565
Jan 19, 6 AM $ 0.0739
+0.01%
$ 73.88 million $ 323,419
Jan 19, 5 AM $ 0.0739
+0.03%
$ 73.87 million $ 317,257
Jan 19, 4 AM $ 0.0739
+0.09%
$ 73.89 million $ 307,681
Jan 19, 3 AM $ 0.0739
+0.02%
$ 73.88 million $ 305,941
Jan 19, 2 AM $ 0.0739
-0.12%
$ 73.87 million $ 305,797
Jan 19, 1 AM $ 0.0739
-0.06%
$ 73.89 million $ 304,631
Jan 19, 12 AM $ 0.074
-0.06%
$ 73.95 million $ 302,986
Jan 18, 11 PM $ 0.074
+0.05%
$ 73.96 million $ 304,922
Jan 18, 10 PM $ 0.0739
-0.01%
$ 73.92 million $ 305,472
Jan 18, 9 PM $ 0.0739
+0.07%
$ 73.88 million $ 306,380
Jan 18, 8 PM $ 0.0739
+0.03%
$ 73.86 million $ 305,618
Jan 18, 7 PM $ 0.074
+0.11%
$ 73.97 million $ 294,621
Jan 18, 6 PM $ 0.0739
+0.01%
$ 73.85 million $ 286,757
Jan 18, 5 PM $ 0.0739
+0.15%
$ 73.92 million $ 284,470
Jan 18, 4 PM $ 0.0739
-0.08%
$ 73.86 million $ 283,502
Jan 18, 3 PM $ 0.0739
-0.14%
$ 73.87 million $ 283,997
Jan 18, 2 PM $ 0.074
-0.03%
$ 73.98 million $ 284,739