CoinDepo Token Historical Data

COINDEPO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0736
+0.34%
$ 73.65 million $ 421,927
Jan 22, 2 PM $ 0.0733
+0.91%
$ 73.27 million $ 422,068
Jan 22, 1 PM $ 0.0723
+0.08%
$ 72.29 million $ 419,400
Jan 22, 12 PM $ 0.0723
+0.11%
$ 72.34 million $ 419,723
Jan 22, 11 AM $ 0.0723
+0.25%
$ 72.31 million $ 420,947
Jan 22, 10 AM $ 0.0722
-0.11%
$ 72.2 million $ 431,517
Jan 22, 9 AM $ 0.0722
-0.01%
$ 72.19 million $ 431,952
Jan 22, 8 AM $ 0.0721
-0.61%
$ 72.14 million $ 431,927
Jan 22, 7 AM $ 0.0726
+0.23%
$ 72.62 million $ 432,886
Jan 22, 6 AM $ 0.0725
+0.25%
$ 72.45 million $ 432,741
Jan 22, 5 AM $ 0.0723
-0.13%
$ 72.3 million $ 432,486
Jan 22, 4 AM $ 0.0724
-0.28%
$ 72.39 million $ 433,208
Jan 22, 3 AM $ 0.0726
+0.08%
$ 72.59 million $ 434,074
Jan 22, 2 AM $ 0.0726
+0.23%
$ 72.61 million $ 435,263
Jan 22, 1 AM $ 0.0726
+0.10%
$ 72.57 million $ 437,695
Jan 22, 12 AM $ 0.0725
-0.28%
$ 72.48 million $ 438,902
Jan 21, 11 PM $ 0.0725
-0.04%
$ 72.5 million $ 439,310
Jan 21, 10 PM $ 0.0725
-0.02%
$ 72.45 million $ 440,471
Jan 21, 9 PM $ 0.0724
-0.48%
$ 72.44 million $ 442,383
Jan 21, 8 PM $ 0.0728
-0.29%
$ 72.82 million $ 442,984
Jan 21, 7 PM $ 0.073
-0.39%
$ 73.02 million $ 443,399
Jan 21, 6 PM $ 0.0733
+0.25%
$ 73.3 million $ 441,948
Jan 21, 5 PM $ 0.0731
-0.18%
$ 73.12 million $ 439,270
Jan 21, 4 PM $ 0.0733
-0.27%
$ 73.25 million $ 434,809
Jan 21, 3 PM $ 0.0734
-0.20%
$ 73.37 million $ 430,833
Jan 21, 2 PM $ 0.0733
-0.04%
$ 73.35 million $ 427,038
Jan 21, 1 PM $ 0.0733
-0.75%
$ 73.33 million $ 423,419
Jan 21, 12 PM $ 0.0739
+0.16%
$ 73.86 million $ 419,385
Jan 21, 11 AM $ 0.0737
-0.16%
$ 73.71 million $ 415,033
Jan 21, 10 AM $ 0.0738
-0.02%
$ 73.83 million $ 401,367
Jan 21, 9 AM $ 0.0738
+0.01%
$ 73.84 million $ 396,212
Jan 21, 8 AM $ 0.0738
+0.00%
$ 73.84 million $ 387,477
Jan 21, 7 AM $ 0.0738
-0.06%
$ 73.81 million $ 373,883
Jan 21, 6 AM $ 0.0739
+0.03%
$ 73.86 million $ 358,694
Jan 21, 5 AM $ 0.0738
-0.08%
$ 73.84 million $ 344,433
Jan 21, 4 AM $ 0.0739
+0.13%
$ 73.93 million $ 329,473
Jan 21, 3 AM $ 0.0738
-0.08%
$ 73.8 million $ 314,228
Jan 21, 2 AM $ 0.0739
-0.05%
$ 73.86 million $ 299,057
Jan 21, 1 AM $ 0.0739
+0.09%
$ 73.91 million $ 284,264
Jan 21, 12 AM $ 0.0739
+0.03%
$ 73.86 million $ 269,084
Jan 20, 11 PM $ 0.0737
-0.20%
$ 73.74 million $ 254,158
Jan 20, 10 PM $ 0.0739
+0.04%
$ 73.88 million $ 240,945
Jan 20, 9 PM $ 0.0739
-0.01%
$ 73.92 million $ 236,655
Jan 20, 8 PM $ 0.074
+0.18%
$ 73.96 million $ 230,944
Jan 20, 7 PM $ 0.0739
+0.15%
$ 73.95 million $ 226,992
Jan 20, 6 PM $ 0.0738
-0.05%
$ 73.83 million $ 224,752
Jan 20, 5 PM $ 0.0739
+0.00%
$ 73.86 million $ 224,608
Jan 20, 4 PM $ 0.0738
-0.04%
$ 73.85 million $ 224,605
Jan 20, 3 PM $ 0.0738
+0.00%
$ 73.83 million $ 225,042
Jan 20, 2 PM $ 0.0738
-0.01%
$ 73.84 million $ 225,040