CoinDepo Token Historical Data

COINDEPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0729
+0.30%
$ 72.93 million $ 440,633
Jan 24, 2 PM $ 0.0727
-0.17%
$ 72.69 million $ 439,886
Jan 24, 1 PM $ 0.0729
-0.97%
$ 72.88 million $ 441,161
Jan 24, 12 PM $ 0.0735
-0.15%
$ 73.51 million $ 440,491
Jan 24, 11 AM $ 0.0735
-0.02%
$ 73.53 million $ 442,413
Jan 24, 10 AM $ 0.0737
+0.15%
$ 73.7 million $ 442,927
Jan 24, 9 AM $ 0.0736
-0.03%
$ 73.58 million $ 443,442
Jan 24, 8 AM $ 0.0736
-0.09%
$ 73.57 million $ 442,836
Jan 24, 7 AM $ 0.0736
+0.08%
$ 73.64 million $ 442,308
Jan 24, 6 AM $ 0.0738
+0.36%
$ 73.81 million $ 442,502
Jan 24, 5 AM $ 0.0735
-0.02%
$ 73.54 million $ 442,019
Jan 24, 4 AM $ 0.0736
+0.05%
$ 73.56 million $ 443,473
Jan 24, 3 AM $ 0.0735
-0.07%
$ 73.53 million $ 442,524
Jan 24, 2 AM $ 0.0736
+0.08%
$ 73.6 million $ 443,520
Jan 24, 1 AM $ 0.0735
-0.09%
$ 73.54 million $ 441,499
Jan 24, 12 AM $ 0.0736
+0.07%
$ 73.62 million $ 440,856
Jan 23, 11 PM $ 0.0737
+0.18%
$ 73.68 million $ 441,261
Jan 23, 10 PM $ 0.0736
+0.06%
$ 73.58 million $ 441,152
Jan 23, 9 PM $ 0.0735
-0.05%
$ 73.53 million $ 440,570
Jan 23, 8 PM $ 0.0735
-0.13%
$ 73.48 million $ 438,184
Jan 23, 7 PM $ 0.0736
-0.07%
$ 73.59 million $ 439,089
Jan 23, 6 PM $ 0.0736
+0.11%
$ 73.6 million $ 439,649
Jan 23, 5 PM $ 0.0735
-0.04%
$ 73.5 million $ 438,273
Jan 23, 4 PM $ 0.0735
-0.05%
$ 73.5 million $ 437,424
Jan 23, 3 PM $ 0.0735
+0.01%
$ 73.53 million $ 434,012
Jan 23, 2 PM $ 0.0735
-0.03%
$ 73.55 million $ 435,600
Jan 23, 1 PM $ 0.0737
+0.18%
$ 73.67 million $ 433,336
Jan 23, 12 PM $ 0.0735
+0.38%
$ 73.47 million $ 435,826
Jan 23, 11 AM $ 0.0732
+0.02%
$ 73.2 million $ 431,605
Jan 23, 10 AM $ 0.0732
-0.32%
$ 73.19 million $ 430,492
Jan 23, 9 AM $ 0.0734
+0.03%
$ 73.41 million $ 431,324
Jan 23, 8 AM $ 0.0734
-0.05%
$ 73.38 million $ 432,334
Jan 23, 7 AM $ 0.0734
-0.10%
$ 73.45 million $ 430,635
Jan 23, 6 AM $ 0.0735
-0.01%
$ 73.52 million $ 430,879
Jan 23, 5 AM $ 0.0735
-0.04%
$ 73.52 million $ 429,340
Jan 23, 4 AM $ 0.0736
+0.20%
$ 73.55 million $ 429,519
Jan 23, 3 AM $ 0.0734
-0.19%
$ 73.4 million $ 429,660
Jan 23, 2 AM $ 0.0736
+0.07%
$ 73.55 million $ 428,551
Jan 23, 1 AM $ 0.0735
+0.00%
$ 73.51 million $ 426,617
Jan 23, 12 AM $ 0.0735
-0.03%
$ 73.52 million $ 425,937
Jan 22, 11 PM $ 0.0735
+0.14%
$ 73.55 million $ 424,767
Jan 22, 10 PM $ 0.0735
-0.05%
$ 73.5 million $ 424,269
Jan 22, 9 PM $ 0.0735
-0.01%
$ 73.54 million $ 422,697
Jan 22, 8 PM $ 0.0735
+0.03%
$ 73.54 million $ 423,728
Jan 22, 7 PM $ 0.0735
+0.02%
$ 73.51 million $ 423,111
Jan 22, 6 PM $ 0.0735
-0.04%
$ 73.52 million $ 422,623
Jan 22, 5 PM $ 0.0735
-0.24%
$ 73.54 million $ 421,780
Jan 22, 4 PM $ 0.0737
+0.16%
$ 73.71 million $ 422,696
Jan 22, 3 PM $ 0.0736
+0.34%
$ 73.65 million $ 421,927
Jan 22, 2 PM $ 0.0733
+0.91%
$ 73.27 million $ 422,068