CoinDepo Token Historical Data

COINDEPO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.07
+0.60%
$ 70.03 million $ 218,328
Jan 26, 2 PM $ 0.0697
-1.46%
$ 69.68 million $ 218,180
Jan 26, 1 PM $ 0.0709
-0.51%
$ 70.88 million $ 217,720
Jan 26, 12 PM $ 0.0713
-0.63%
$ 71.26 million $ 215,249
Jan 26, 11 AM $ 0.0715
-0.73%
$ 71.54 million $ 213,406
Jan 26, 10 AM $ 0.0723
+0.89%
$ 72.26 million $ 214,763
Jan 26, 9 AM $ 0.0724
-0.13%
$ 72.43 million $ 210,168
Jan 26, 8 AM $ 0.0727
-0.11%
$ 72.66 million $ 208,348
Jan 26, 7 AM $ 0.0727
+0.39%
$ 72.74 million $ 207,995
Jan 26, 6 AM $ 0.0725
-0.69%
$ 72.46 million $ 216,145
Jan 26, 5 AM $ 0.073
+0.00%
$ 72.96 million $ 225,583
Jan 26, 4 AM $ 0.073
+0.00%
$ 72.96 million $ 243,662
Jan 26, 3 AM $ 0.073
+0.00%
$ 72.96 million $ 262,299
Jan 26, 2 AM $ 0.073
+0.00%
$ 72.96 million $ 278,394
Jan 26, 1 AM $ 0.073
+0.00%
$ 72.96 million $ 296,550
Jan 26, 12 AM $ 0.073
+0.00%
$ 72.96 million $ 314,944
Jan 25, 11 PM $ 0.073
+0.00%
$ 72.96 million $ 333,147
Jan 25, 10 PM $ 0.073
+0.00%
$ 72.96 million $ 350,441
Jan 25, 9 PM $ 0.073
+1.06%
$ 72.96 million $ 369,911
Jan 25, 8 PM $ 0.0722
-1.06%
$ 72.2 million $ 387,400
Jan 25, 7 PM $ 0.073
+0.61%
$ 72.98 million $ 405,320
Jan 25, 6 PM $ 0.0725
-0.44%
$ 72.53 million $ 408,307
Jan 25, 5 PM $ 0.0727
+0.12%
$ 72.72 million $ 408,776
Jan 25, 4 PM $ 0.0726
+0.04%
$ 72.63 million $ 410,918
Jan 25, 3 PM $ 0.0725
+0.11%
$ 72.54 million $ 410,167
Jan 25, 2 PM $ 0.0725
+0.56%
$ 72.47 million $ 411,011
Jan 25, 1 PM $ 0.0721
-0.26%
$ 72.1 million $ 412,615
Jan 25, 12 PM $ 0.072
-0.38%
$ 71.98 million $ 414,628
Jan 25, 11 AM $ 0.0724
+1.01%
$ 72.4 million $ 415,663
Jan 25, 10 AM $ 0.0725
-0.69%
$ 72.47 million $ 416,325
Jan 25, 9 AM $ 0.0729
+1.65%
$ 72.93 million $ 421,815
Jan 25, 8 AM $ 0.0722
-0.36%
$ 72.25 million $ 420,700
Jan 25, 7 AM $ 0.0726
+0.06%
$ 72.62 million $ 422,988
Jan 25, 6 AM $ 0.0724
+0.04%
$ 72.4 million $ 422,992
Jan 25, 5 AM $ 0.0724
-0.17%
$ 72.36 million $ 428,852
Jan 25, 4 AM $ 0.0725
-0.09%
$ 72.49 million $ 429,205
Jan 25, 3 AM $ 0.0726
-0.31%
$ 72.61 million $ 431,020
Jan 25, 2 AM $ 0.0728
-0.24%
$ 72.83 million $ 431,509
Jan 25, 1 AM $ 0.073
-0.03%
$ 72.99 million $ 433,163
Jan 25, 12 AM $ 0.073
+0.18%
$ 73.03 million $ 432,911
Jan 24, 11 PM $ 0.0729
-0.02%
$ 72.88 million $ 433,959
Jan 24, 10 PM $ 0.0728
-0.19%
$ 72.77 million $ 434,205
Jan 24, 9 PM $ 0.0729
-0.09%
$ 72.88 million $ 434,419
Jan 24, 8 PM $ 0.073
+0.27%
$ 73.04 million $ 435,127
Jan 24, 7 PM $ 0.0728
+0.07%
$ 72.85 million $ 435,785
Jan 24, 6 PM $ 0.0728
-0.04%
$ 72.84 million $ 435,821
Jan 24, 5 PM $ 0.073
+0.03%
$ 73.01 million $ 435,375
Jan 24, 4 PM $ 0.073
+0.21%
$ 72.98 million $ 435,512
Jan 24, 3 PM $ 0.0729
+0.30%
$ 72.93 million $ 440,633
Jan 24, 2 PM $ 0.0727
-0.17%
$ 72.69 million $ 439,886