CoinDepo Token Historical Data

COINDEPO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0726
-0.25%
$ 72.6 million $ 331,711
Jan 28, 2 PM $ 0.0726
-0.35%
$ 72.63 million $ 318,890
Jan 28, 1 PM $ 0.0727
+0.11%
$ 72.72 million $ 307,039
Jan 28, 12 PM $ 0.0726
-0.03%
$ 72.8 million $ 295,144
Jan 28, 11 AM $ 0.0728
+0.14%
$ 72.76 million $ 285,765
Jan 28, 10 AM $ 0.0727
-0.13%
$ 72.76 million $ 283,574
Jan 28, 9 AM $ 0.0728
+0.12%
$ 72.75 million $ 285,651
Jan 28, 8 AM $ 0.0727
-0.03%
$ 72.67 million $ 285,990
Jan 28, 7 AM $ 0.0727
-0.11%
$ 72.65 million $ 286,185
Jan 28, 6 AM $ 0.0727
-0.19%
$ 72.73 million $ 285,720
Jan 28, 5 AM $ 0.0729
+0.17%
$ 72.87 million $ 286,420
Jan 28, 4 AM $ 0.0727
+0.09%
$ 72.74 million $ 290,726
Jan 28, 3 AM $ 0.0727
+0.18%
$ 72.67 million $ 291,463
Jan 28, 2 AM $ 0.0727
+0.23%
$ 72.67 million $ 291,622
Jan 28, 1 AM $ 0.0724
-0.58%
$ 72.38 million $ 293,192
Jan 28, 12 AM $ 0.0726
-0.15%
$ 72.57 million $ 293,899
Jan 27, 11 PM $ 0.0728
+0.03%
$ 72.82 million $ 294,876
Jan 27, 10 PM $ 0.0729
+0.44%
$ 72.94 million $ 296,409
Jan 27, 9 PM $ 0.0725
-0.52%
$ 72.5 million $ 309,201
Jan 27, 8 PM $ 0.0729
+0.30%
$ 72.86 million $ 323,641
Jan 27, 7 PM $ 0.073
+0.38%
$ 72.99 million $ 335,535
Jan 27, 6 PM $ 0.0725
-0.24%
$ 72.49 million $ 349,776
Jan 27, 5 PM $ 0.0727
-0.33%
$ 72.7 million $ 363,708
Jan 27, 4 PM $ 0.0728
+0.05%
$ 72.76 million $ 378,935
Jan 27, 3 PM $ 0.0727
+0.08%
$ 72.72 million $ 394,646
Jan 27, 2 PM $ 0.0726
-0.09%
$ 72.64 million $ 406,406
Jan 27, 1 PM $ 0.0728
+0.29%
$ 72.77 million $ 417,873
Jan 27, 12 PM $ 0.0726
+0.81%
$ 72.56 million $ 428,959
Jan 27, 11 AM $ 0.072
+1.12%
$ 71.98 million $ 440,966
Jan 27, 10 AM $ 0.0712
+1.13%
$ 71.19 million $ 441,118
Jan 27, 9 AM $ 0.0703
+0.05%
$ 70.34 million $ 440,700
Jan 27, 8 AM $ 0.0703
-0.04%
$ 70.3 million $ 440,719
Jan 27, 7 AM $ 0.0705
+0.11%
$ 70.48 million $ 439,890
Jan 27, 6 AM $ 0.0704
-0.06%
$ 70.39 million $ 435,283
Jan 27, 5 AM $ 0.0705
+0.51%
$ 70.51 million $ 417,437
Jan 27, 4 AM $ 0.0702
+0.11%
$ 70.17 million $ 395,671
Jan 27, 3 AM $ 0.0702
+0.08%
$ 70.16 million $ 376,879
Jan 27, 2 AM $ 0.0701
-0.12%
$ 70.1 million $ 358,802
Jan 27, 1 AM $ 0.0702
-0.23%
$ 70.18 million $ 340,275
Jan 27, 12 AM $ 0.0702
-0.02%
$ 70.2 million $ 321,606
Jan 26, 11 PM $ 0.0702
-0.09%
$ 70.17 million $ 303,616
Jan 26, 10 PM $ 0.0702
-0.19%
$ 70.22 million $ 285,533
Jan 26, 9 PM $ 0.0703
-0.18%
$ 70.3 million $ 266,340
Jan 26, 8 PM $ 0.0704
-0.24%
$ 70.43 million $ 248,331
Jan 26, 7 PM $ 0.0707
+0.04%
$ 70.68 million $ 230,440
Jan 26, 6 PM $ 0.0705
+0.02%
$ 70.54 million $ 223,909
Jan 26, 5 PM $ 0.0705
+0.23%
$ 70.55 million $ 223,470
Jan 26, 4 PM $ 0.0703
+0.37%
$ 70.34 million $ 220,529
Jan 26, 3 PM $ 0.07
+0.60%
$ 70.03 million $ 218,328
Jan 26, 2 PM $ 0.0697
-1.46%
$ 69.68 million $ 218,180