CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0774
+0.00%
$ 77.45 million $ 420,870
6:12 PM $ 0.0774
+0.00%
$ 77.45 million $ 421,300
6:11 PM $ 0.0774
+0.00%
$ 77.45 million $ 421,300
6:10 PM $ 0.0774
+0.02%
$ 77.45 million $ 421,565
6:09 PM $ 0.0774
+0.00%
$ 77.42 million $ 421,765
6:08 PM $ 0.0774
+0.00%
$ 77.42 million $ 421,765
6:07 PM $ 0.0774
+0.00%
$ 77.42 million $ 421,923
6:06 PM $ 0.0774
+0.00%
$ 77.42 million $ 421,923
6:05 PM $ 0.0774
-0.03%
$ 77.42 million $ 421,919
6:04 PM $ 0.0774
+0.00%
$ 77.45 million $ 421,919
6:03 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,211
6:02 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,211
6:01 PM $ 0.0774
+0.00%
$ 77.45 million $ 422,460
6:00 PM $ 0.0774
+0.02%
$ 77.45 million $ 422,460
5:59 PM $ 0.0774
+0.00%
$ 77.43 million $ 422,868
5:58 PM $ 0.0774
+0.00%
$ 77.43 million $ 422,951
5:57 PM $ 0.0774
+0.00%
$ 77.43 million $ 422,951
5:56 PM $ 0.0774
+0.00%
$ 77.43 million $ 423,034
5:55 PM $ 0.0774
+0.00%
$ 77.43 million $ 422,789
5:54 PM $ 0.0774
+0.00%
$ 77.43 million $ 423,519
5:53 PM $ 0.0774
+0.00%
$ 77.43 million $ 423,519
5:52 PM $ 0.0774
+0.00%
$ 77.43 million $ 424,425
5:51 PM $ 0.0774
+0.00%
$ 77.43 million $ 424,425
5:50 PM $ 0.0774
-0.02%
$ 77.43 million $ 425,821
5:49 PM $ 0.0774
+0.00%
$ 77.44 million $ 425,821
5:48 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,308
5:47 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,308
5:46 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,294
5:45 PM $ 0.0774
+0.01%
$ 77.44 million $ 426,775
5:44 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,042
5:43 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,042
5:42 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,405
5:41 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,405
5:40 PM $ 0.0774
-0.02%
$ 77.42 million $ 427,745
5:39 PM $ 0.0774
+0.00%
$ 77.44 million $ 427,808
5:38 PM $ 0.0774
+0.00%
$ 77.44 million $ 427,808
5:37 PM $ 0.0774
+0.00%
$ 77.44 million $ 428,288
5:36 PM $ 0.0774
+0.00%
$ 77.44 million $ 428,288
5:35 PM $ 0.0774
+0.02%
$ 77.44 million $ 428,765
5:34 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,097
5:33 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,097
5:32 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,219
5:31 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,219
5:30 PM $ 0.0774
-0.01%
$ 77.43 million $ 429,350
5:29 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,461
5:28 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,894
5:27 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,894
5:26 PM $ 0.0774
+0.00%
$ 77.44 million $ 430,120
5:25 PM $ 0.0774
+0.01%
$ 77.44 million $ 430,538
5:24 PM $ 0.0774
+0.00%
$ 77.43 million $ 430,850