CoinDepo Token Historical Data

COINDEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0759
-0.05%
$ 75.9 million $ 721,682
Jun 3, 9 AM $ 0.0759
-0.07%
$ 75.93 million $ 722,104
Jun 3, 8 AM $ 0.076
+0.12%
$ 75.99 million $ 711,214
Jun 3, 7 AM $ 0.0759
-0.01%
$ 75.9 million $ 702,542
Jun 3, 6 AM $ 0.0759
-0.09%
$ 75.91 million $ 697,842
Jun 3, 5 AM $ 0.076
+0.01%
$ 75.98 million $ 684,598
Jun 3, 4 AM $ 0.076
-0.02%
$ 75.97 million $ 687,461
Jun 3, 3 AM $ 0.076
+0.00%
$ 75.99 million $ 686,875
Jun 3, 2 AM $ 0.076
+0.01%
$ 75.99 million $ 687,559
Jun 3, 1 AM $ 0.076
+0.01%
$ 75.98 million $ 688,204
Jun 3, 12 AM $ 0.076
+0.01%
$ 75.98 million $ 680,524
Jun 2, 11 PM $ 0.076
+0.00%
$ 75.97 million $ 667,986
Jun 2, 10 PM $ 0.076
+0.02%
$ 75.97 million $ 655,153
Jun 2, 9 PM $ 0.076
-0.02%
$ 75.95 million $ 641,983
Jun 2, 8 PM $ 0.076
+0.13%
$ 75.97 million $ 641,031
Jun 2, 7 PM $ 0.0759
-0.09%
$ 75.87 million $ 638,996
Jun 2, 6 PM $ 0.0759
+0.02%
$ 75.93 million $ 634,379
Jun 2, 5 PM $ 0.0759
-0.03%
$ 75.92 million $ 635,467
Jun 2, 4 PM $ 0.0759
-0.07%
$ 75.94 million $ 630,923
Jun 2, 3 PM $ 0.076
+0.05%
$ 75.99 million $ 626,577
Jun 2, 2 PM $ 0.076
-0.03%
$ 75.96 million $ 625,483
Jun 2, 1 PM $ 0.076
+0.00%
$ 75.96 million $ 629,862
Jun 2, 12 PM $ 0.076
+0.04%
$ 75.99 million $ 630,187
Jun 2, 11 AM $ 0.076
+0.08%
$ 75.96 million $ 617,890
Jun 2, 10 AM $ 0.0759
+0.01%
$ 75.9 million $ 612,618
Jun 2, 9 AM $ 0.0759
+0.10%
$ 75.89 million $ 592,742
Jun 2, 8 AM $ 0.0758
+0.05%
$ 75.82 million $ 580,355
Jun 2, 7 AM $ 0.0758
-0.34%
$ 75.78 million $ 562,552
Jun 2, 6 AM $ 0.076
+0.20%
$ 76.04 million $ 546,148
Jun 2, 5 AM $ 0.0759
+0.05%
$ 75.88 million $ 543,239
Jun 2, 4 AM $ 0.0758
+0.04%
$ 75.84 million $ 532,703
Jun 2, 3 AM $ 0.0758
+0.37%
$ 75.82 million $ 520,978
Jun 2, 2 AM $ 0.0758
+0.00%
$ 75.81 million $ 510,458
Jun 2, 1 AM $ 0.0758
+0.10%
$ 75.82 million $ 498,387
Jun 2, 12 AM $ 0.0757
+0.05%
$ 75.74 million $ 489,015
Jun 1, 11 PM $ 0.0757
-0.03%
$ 75.7 million $ 476,030
Jun 1, 10 PM $ 0.0757
+0.36%
$ 75.72 million $ 459,272
Jun 1, 9 PM $ 0.0754
-0.48%
$ 75.45 million $ 452,195
Jun 1, 8 PM $ 0.0758
-0.01%
$ 75.81 million $ 434,341
Jun 1, 7 PM $ 0.0758
+0.02%
$ 75.82 million $ 411,576
Jun 1, 6 PM $ 0.0758
-0.05%
$ 75.8 million $ 395,233
Jun 1, 5 PM $ 0.0758
+0.02%
$ 75.83 million $ 375,931
Jun 1, 4 PM $ 0.0758
-0.05%
$ 75.82 million $ 361,155
Jun 1, 3 PM $ 0.0758
-0.08%
$ 75.84 million $ 341,984
Jun 1, 2 PM $ 0.0759
+0.06%
$ 75.9 million $ 326,048
Jun 1, 1 PM $ 0.0759
+0.38%
$ 75.86 million $ 308,554
Jun 1, 12 PM $ 0.0756
-0.50%
$ 75.57 million $ 303,929
Jun 1, 11 AM $ 0.076
-0.03%
$ 75.96 million $ 320,312
Jun 1, 10 AM $ 0.076
+0.00%
$ 75.98 million $ 325,086
Jun 1, 9 AM $ 0.076
+0.00%
$ 75.99 million $ 353,402