CoinDepo Token Historical Data

COINDEPO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0704
-0.07%
$ 70.4 million $ 783,631
Jan 30, 2 PM $ 0.0705
+0.01%
$ 70.47 million $ 780,151
Jan 30, 1 PM $ 0.0705
+0.07%
$ 70.46 million $ 779,424
Jan 30, 12 PM $ 0.0704
-0.18%
$ 70.43 million $ 776,568
Jan 30, 11 AM $ 0.0705
-0.19%
$ 70.49 million $ 773,474
Jan 30, 10 AM $ 0.0707
+0.07%
$ 70.66 million $ 771,902
Jan 30, 9 AM $ 0.0706
+0.08%
$ 70.59 million $ 771,260
Jan 30, 8 AM $ 0.0705
+0.04%
$ 70.53 million $ 770,146
Jan 30, 7 AM $ 0.0705
+0.03%
$ 70.53 million $ 776,166
Jan 30, 6 AM $ 0.0705
-0.13%
$ 70.51 million $ 774,072
Jan 30, 5 AM $ 0.0706
+0.14%
$ 70.6 million $ 772,820
Jan 30, 4 AM $ 0.0705
-0.05%
$ 70.53 million $ 761,733
Jan 30, 3 AM $ 0.0706
-0.08%
$ 70.58 million $ 430,756
Jan 30, 2 AM $ 0.0706
+0.01%
$ 70.63 million $ 429,432
Jan 30, 1 AM $ 0.0706
-0.51%
$ 70.63 million $ 428,312
Jan 30, 12 AM $ 0.071
+0.58%
$ 70.98 million $ 426,125
Jan 29, 11 PM $ 0.0705
+0.36%
$ 70.54 million $ 424,016
Jan 29, 10 PM $ 0.0706
-0.35%
$ 70.57 million $ 424,241
Jan 29, 9 PM $ 0.0708
+0.40%
$ 70.81 million $ 422,086
Jan 29, 8 PM $ 0.0707
+0.19%
$ 70.67 million $ 421,017
Jan 29, 7 PM $ 0.0706
-0.39%
$ 70.56 million $ 419,755
Jan 29, 6 PM $ 0.0706
-0.36%
$ 70.64 million $ 418,756
Jan 29, 5 PM $ 0.0709
+0.01%
$ 70.87 million $ 416,730
Jan 29, 4 PM $ 0.0709
+0.20%
$ 70.88 million $ 415,149
Jan 29, 3 PM $ 0.071
+0.52%
$ 71.02 million $ 412,595
Jan 29, 2 PM $ 0.0707
-0.12%
$ 70.65 million $ 413,466
Jan 29, 1 PM $ 0.0712
-0.04%
$ 71.16 million $ 414,440
Jan 29, 12 PM $ 0.071
-0.15%
$ 70.98 million $ 415,238
Jan 29, 11 AM $ 0.0711
-0.10%
$ 71.09 million $ 413,739
Jan 29, 10 AM $ 0.0712
-0.26%
$ 71.23 million $ 414,184
Jan 29, 9 AM $ 0.0715
+0.05%
$ 71.49 million $ 413,429
Jan 29, 8 AM $ 0.0714
-0.88%
$ 71.4 million $ 413,140
Jan 29, 7 AM $ 0.0718
+0.01%
$ 71.84 million $ 413,659
Jan 29, 6 AM $ 0.0718
-0.25%
$ 71.84 million $ 414,701
Jan 29, 5 AM $ 0.0718
+0.05%
$ 71.79 million $ 414,656
Jan 29, 4 AM $ 0.0722
+0.16%
$ 72.2 million $ 415,598
Jan 29, 3 AM $ 0.0721
+0.39%
$ 72.1 million $ 415,781
Jan 29, 2 AM $ 0.0719
-0.13%
$ 71.87 million $ 417,282
Jan 29, 1 AM $ 0.072
-0.04%
$ 72.01 million $ 416,670
Jan 29, 12 AM $ 0.0722
+0.24%
$ 72.19 million $ 416,989
Jan 28, 11 PM $ 0.0721
-1.00%
$ 72.11 million $ 417,435
Jan 28, 10 PM $ 0.0726
-0.31%
$ 72.63 million $ 417,886
Jan 28, 9 PM $ 0.0728
+0.09%
$ 72.74 million $ 407,206
Jan 28, 8 PM $ 0.0729
+0.30%
$ 72.91 million $ 394,107
Jan 28, 7 PM $ 0.0727
-0.04%
$ 72.66 million $ 382,654
Jan 28, 6 PM $ 0.0729
+0.21%
$ 72.85 million $ 370,124
Jan 28, 5 PM $ 0.0727
+0.11%
$ 72.74 million $ 357,826
Jan 28, 4 PM $ 0.0726
+0.02%
$ 72.64 million $ 345,832
Jan 28, 3 PM $ 0.0726
-0.25%
$ 72.6 million $ 331,711
Jan 28, 2 PM $ 0.0726
-0.35%
$ 72.63 million $ 318,890