CoinDepo Token Historical Data

COINDEPO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0705
+0.02%
$ 70.45 million $ 745,329
Feb 1, 2 PM $ 0.0705
+0.13%
$ 70.45 million $ 746,857
Feb 1, 1 PM $ 0.0704
-0.03%
$ 70.42 million $ 750,081
Feb 1, 12 PM $ 0.0704
+0.06%
$ 70.45 million $ 751,429
Feb 1, 11 AM $ 0.0704
-0.01%
$ 70.42 million $ 750,275
Feb 1, 10 AM $ 0.0704
+0.07%
$ 70.44 million $ 751,141
Feb 1, 9 AM $ 0.0704
+0.10%
$ 70.38 million $ 753,759
Feb 1, 8 AM $ 0.0703
+0.03%
$ 70.34 million $ 758,519
Feb 1, 7 AM $ 0.0703
-0.03%
$ 70.31 million $ 763,379
Feb 1, 6 AM $ 0.0703
+0.05%
$ 70.32 million $ 762,544
Feb 1, 5 AM $ 0.0703
-0.03%
$ 70.29 million $ 761,718
Feb 1, 4 AM $ 0.0703
+0.10%
$ 70.3 million $ 762,884
Feb 1, 3 AM $ 0.0702
+0.06%
$ 70.23 million $ 766,933
Feb 1, 2 AM $ 0.0703
+0.04%
$ 70.33 million $ 772,335
Feb 1, 1 AM $ 0.0703
-0.03%
$ 70.29 million $ 773,610
Feb 1, 12 AM $ 0.0703
-0.04%
$ 70.28 million $ 773,742
Jan 31, 11 PM $ 0.0703
-0.10%
$ 70.3 million $ 773,639
Jan 31, 10 PM $ 0.0703
-0.03%
$ 70.35 million $ 774,644
Jan 31, 9 PM $ 0.0704
+0.02%
$ 70.36 million $ 775,077
Jan 31, 8 PM $ 0.0703
-0.04%
$ 70.36 million $ 774,313
Jan 31, 7 PM $ 0.0704
-0.14%
$ 70.38 million $ 775,611
Jan 31, 6 PM $ 0.0705
-0.24%
$ 70.47 million $ 775,637
Jan 31, 5 PM $ 0.0707
+0.13%
$ 70.65 million $ 771,108
Jan 31, 4 PM $ 0.0706
-0.03%
$ 70.56 million $ 771,715
Jan 31, 3 PM $ 0.0706
-0.12%
$ 70.59 million $ 771,009
Jan 31, 2 PM $ 0.0707
-0.05%
$ 70.7 million $ 771,934
Jan 31, 1 PM $ 0.0707
+0.03%
$ 70.74 million $ 771,142
Jan 31, 12 PM $ 0.0707
-0.02%
$ 70.71 million $ 773,489
Jan 31, 11 AM $ 0.0707
+0.45%
$ 70.67 million $ 777,904
Jan 31, 10 AM $ 0.0704
-0.15%
$ 70.41 million $ 778,201
Jan 31, 9 AM $ 0.0705
-0.09%
$ 70.49 million $ 778,230
Jan 31, 8 AM $ 0.0705
+0.01%
$ 70.51 million $ 778,058
Jan 31, 7 AM $ 0.0705
+0.04%
$ 70.49 million $ 777,883
Jan 31, 6 AM $ 0.0705
-0.10%
$ 70.46 million $ 778,261
Jan 31, 5 AM $ 0.0705
-0.06%
$ 70.5 million $ 779,161
Jan 31, 4 AM $ 0.0705
-0.25%
$ 70.53 million $ 778,534
Jan 31, 3 AM $ 0.0707
-0.10%
$ 70.66 million $ 778,983
Jan 31, 2 AM $ 0.0708
+0.10%
$ 70.76 million $ 779,209
Jan 31, 1 AM $ 0.0707
-0.04%
$ 70.7 million $ 778,974
Jan 31, 12 AM $ 0.0707
-0.01%
$ 70.68 million $ 779,246
Jan 30, 11 PM $ 0.0707
+0.06%
$ 70.71 million $ 778,761
Jan 30, 10 PM $ 0.0707
+0.11%
$ 70.67 million $ 777,050
Jan 30, 9 PM $ 0.0706
-0.04%
$ 70.58 million $ 776,864
Jan 30, 8 PM $ 0.0706
+0.23%
$ 70.6 million $ 776,142
Jan 30, 7 PM $ 0.0704
+0.22%
$ 70.45 million $ 775,735
Jan 30, 6 PM $ 0.0703
-0.14%
$ 70.29 million $ 777,221
Jan 30, 5 PM $ 0.0704
+0.25%
$ 70.4 million $ 782,497
Jan 30, 4 PM $ 0.0702
-0.26%
$ 70.24 million $ 782,182
Jan 30, 3 PM $ 0.0704
-0.07%
$ 70.4 million $ 783,631
Jan 30, 2 PM $ 0.0705
+0.01%
$ 70.47 million $ 780,151