CoinDepo Token Historical Data

COINDEPO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0724
+0.00%
$ 72.35 million $ 893,034
Feb 5, 2 PM $ 0.0724
+0.41%
$ 72.45 million $ 901,464
Feb 5, 1 PM $ 0.0722
+5.32%
$ 72.21 million $ 906,725
Feb 5, 12 PM $ 0.0686
-0.61%
$ 68.56 million $ 891,416
Feb 5, 11 AM $ 0.069
-0.10%
$ 69.02 million $ 889,769
Feb 5, 10 AM $ 0.069
-0.10%
$ 69.04 million $ 889,999
Feb 5, 9 AM $ 0.069
+0.07%
$ 68.95 million $ 885,795
Feb 5, 8 AM $ 0.0689
-0.30%
$ 68.88 million $ 885,408
Feb 5, 7 AM $ 0.0691
+0.08%
$ 69.14 million $ 882,143
Feb 5, 6 AM $ 0.0691
-0.06%
$ 69.07 million $ 881,679
Feb 5, 5 AM $ 0.0692
+0.30%
$ 69.17 million $ 879,041
Feb 5, 4 AM $ 0.0691
+0.28%
$ 69.12 million $ 872,206
Feb 5, 3 AM $ 0.0689
+0.29%
$ 68.93 million $ 871,157
Feb 5, 2 AM $ 0.0688
-0.26%
$ 68.79 million $ 867,257
Feb 5, 1 AM $ 0.069
+0.02%
$ 68.96 million $ 858,163
Feb 5, 12 AM $ 0.0689
-0.18%
$ 68.93 million $ 850,723
Feb 4, 11 PM $ 0.0691
+0.13%
$ 69.1 million $ 849,526
Feb 4, 10 PM $ 0.0689
+0.11%
$ 68.95 million $ 848,694
Feb 4, 9 PM $ 0.0689
-0.38%
$ 68.88 million $ 848,618
Feb 4, 8 PM $ 0.0691
-0.22%
$ 69.28 million $ 848,977
Feb 4, 7 PM $ 0.0693
-0.05%
$ 69.27 million $ 851,818
Feb 4, 6 PM $ 0.0693
+0.18%
$ 69.32 million $ 850,559
Feb 4, 5 PM $ 0.0692
-0.66%
$ 69.2 million $ 851,436
Feb 4, 4 PM $ 0.0696
+0.03%
$ 69.56 million $ 858,725
Feb 4, 3 PM $ 0.0696
-0.62%
$ 69.56 million $ 858,467
Feb 4, 2 PM $ 0.0697
+0.73%
$ 69.72 million $ 861,422
Feb 4, 1 PM $ 0.0692
-0.34%
$ 69.18 million $ 862,929
Feb 4, 12 PM $ 0.0695
-0.47%
$ 69.52 million $ 867,820
Feb 4, 11 AM $ 0.0699
-0.33%
$ 69.76 million $ 866,776
Feb 4, 10 AM $ 0.0701
-0.70%
$ 70.1 million $ 864,240
Feb 4, 9 AM $ 0.0706
+0.08%
$ 70.57 million $ 868,925
Feb 4, 8 AM $ 0.0705
+0.04%
$ 70.51 million $ 874,130
Feb 4, 7 AM $ 0.0705
+0.07%
$ 70.48 million $ 880,810
Feb 4, 6 AM $ 0.0703
-0.08%
$ 70.35 million $ 880,122
Feb 4, 5 AM $ 0.0704
-0.02%
$ 70.39 million $ 882,776
Feb 4, 4 AM $ 0.0704
-0.10%
$ 70.39 million $ 883,818
Feb 4, 3 AM $ 0.0705
+0.08%
$ 70.45 million $ 878,977
Feb 4, 2 AM $ 0.0704
-0.31%
$ 70.39 million $ 865,124
Feb 4, 1 AM $ 0.0706
-0.21%
$ 70.6 million $ 867,326
Feb 4, 12 AM $ 0.0708
+0.17%
$ 70.77 million $ 869,722
Feb 3, 11 PM $ 0.0706
+0.27%
$ 70.64 million $ 872,014
Feb 3, 10 PM $ 0.0705
-0.10%
$ 70.47 million $ 869,052
Feb 3, 9 PM $ 0.0705
+0.18%
$ 70.54 million $ 868,903
Feb 3, 8 PM $ 0.0704
+0.20%
$ 70.4 million $ 869,114
Feb 3, 7 PM $ 0.0703
-0.41%
$ 70.26 million $ 869,248
Feb 3, 6 PM $ 0.0706
+0.41%
$ 69.68 million $ 870,359
Feb 3, 5 PM $ 0.0703
-0.01%
$ 70.31 million $ 872,904
Feb 3, 4 PM $ 0.0703
-0.11%
$ 70.26 million $ 875,606
Feb 3, 3 PM $ 0.0703
-0.13%
$ 70.31 million $ 874,932
Feb 3, 2 PM $ 0.0704
-0.03%
$ 70.4 million $ 865,155