CoinDepo Token Historical Data

COINDEPO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0749
-0.21%
$ 74.9 million $ 599,793
Feb 7, 2 PM $ 0.0751
+0.12%
$ 75.06 million $ 592,003
Feb 7, 1 PM $ 0.075
+0.00%
$ 74.97 million $ 593,383
Feb 7, 12 PM $ 0.075
-0.05%
$ 75 million $ 589,556
Feb 7, 11 AM $ 0.075
+0.15%
$ 75.04 million $ 589,200
Feb 7, 10 AM $ 0.0749
-0.09%
$ 74.93 million $ 586,443
Feb 7, 9 AM $ 0.075
+0.08%
$ 75.03 million $ 592,957
Feb 7, 8 AM $ 0.075
+0.10%
$ 74.97 million $ 584,324
Feb 7, 7 AM $ 0.0749
+0.13%
$ 74.89 million $ 587,016
Feb 7, 6 AM $ 0.0748
+1.41%
$ 74.8 million $ 592,781
Feb 7, 5 AM $ 0.0738
+0.02%
$ 73.76 million $ 595,373
Feb 7, 4 AM $ 0.0737
+0.26%
$ 73.75 million $ 612,331
Feb 7, 3 AM $ 0.0736
-0.27%
$ 73.56 million $ 627,138
Feb 7, 2 AM $ 0.0738
+0.22%
$ 73.76 million $ 643,407
Feb 7, 1 AM $ 0.0736
-0.10%
$ 73.6 million $ 656,697
Feb 7, 12 AM $ 0.0737
+0.90%
$ 73.68 million $ 669,560
Feb 6, 11 PM $ 0.073
+0.08%
$ 73.03 million $ 685,514
Feb 6, 10 PM $ 0.0736
-0.03%
$ 73.57 million $ 694,599
Feb 6, 9 PM $ 0.0736
+0.04%
$ 73.59 million $ 708,260
Feb 6, 8 PM $ 0.0736
+0.10%
$ 73.56 million $ 722,733
Feb 6, 7 PM $ 0.0735
+0.23%
$ 73.49 million $ 736,504
Feb 6, 6 PM $ 0.0733
-0.69%
$ 73.32 million $ 747,610
Feb 6, 5 PM $ 0.0738
-0.02%
$ 73.83 million $ 762,635
Feb 6, 4 PM $ 0.0738
+0.09%
$ 73.84 million $ 773,791
Feb 6, 3 PM $ 0.0738
+0.39%
$ 73.77 million $ 785,048
Feb 6, 2 PM $ 0.0734
+2.24%
$ 73.39 million $ 785,910
Feb 6, 1 PM $ 0.0725
-0.09%
$ 72.52 million $ 785,759
Feb 6, 12 PM $ 0.0725
-0.14%
$ 72.54 million $ 800,046
Feb 6, 11 AM $ 0.0726
-0.34%
$ 72.64 million $ 806,377
Feb 6, 10 AM $ 0.0728
-1.64%
$ 72.78 million $ 814,316
Feb 6, 9 AM $ 0.074
+1.58%
$ 73.98 million $ 813,647
Feb 6, 8 AM $ 0.0724
-0.13%
$ 72.38 million $ 826,018
Feb 6, 7 AM $ 0.0725
+0.15%
$ 72.47 million $ 828,845
Feb 6, 6 AM $ 0.0724
+0.12%
$ 72.37 million $ 832,379
Feb 6, 5 AM $ 0.0723
-0.04%
$ 72.25 million $ 838,775
Feb 6, 4 AM $ 0.0723
+0.14%
$ 72.32 million $ 839,082
Feb 6, 3 AM $ 0.0722
-0.23%
$ 72.24 million $ 843,738
Feb 6, 2 AM $ 0.0723
-0.50%
$ 72.34 million $ 846,672
Feb 6, 1 AM $ 0.0727
+0.46%
$ 72.73 million $ 852,878
Feb 6, 12 AM $ 0.0724
-0.13%
$ 72.4 million $ 859,131
Feb 5, 11 PM $ 0.0724
-0.07%
$ 72.38 million $ 861,842
Feb 5, 10 PM $ 0.0725
+0.14%
$ 72.52 million $ 867,038
Feb 5, 9 PM $ 0.0724
-0.18%
$ 72.4 million $ 872,860
Feb 5, 8 PM $ 0.0728
-0.25%
$ 72.81 million $ 876,837
Feb 5, 7 PM $ 0.073
+0.56%
$ 72.99 million $ 878,927
Feb 5, 6 PM $ 0.0726
-0.24%
$ 72.58 million $ 885,134
Feb 5, 5 PM $ 0.0728
+0.37%
$ 72.83 million $ 888,835
Feb 5, 4 PM $ 0.0726
+0.26%
$ 72.56 million $ 886,114
Feb 5, 3 PM $ 0.0724
+0.00%
$ 72.35 million $ 893,034
Feb 5, 2 PM $ 0.0724
+0.41%
$ 72.45 million $ 901,464