CoinDepo Token Historical Data

COINDEPO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0749
+0.25%
$ 74.88 million $ 809,656
Feb 9, 3 PM $ 0.0747
+0.04%
$ 74.69 million $ 801,564
Feb 9, 2 PM $ 0.0746
-0.04%
$ 74.64 million $ 819,660
Feb 9, 1 PM $ 0.0746
-0.12%
$ 74.65 million $ 817,797
Feb 9, 12 PM $ 0.0748
+0.18%
$ 74.76 million $ 821,951
Feb 9, 11 AM $ 0.0746
-0.25%
$ 74.62 million $ 821,822
Feb 9, 10 AM $ 0.0748
+0.00%
$ 74.78 million $ 822,608
Feb 9, 9 AM $ 0.0748
+0.13%
$ 74.8 million $ 822,368
Feb 9, 8 AM $ 0.0747
-0.32%
$ 74.71 million $ 824,395
Feb 9, 7 AM $ 0.0749
+0.24%
$ 74.93 million $ 829,667
Feb 9, 6 AM $ 0.0747
-0.11%
$ 74.68 million $ 832,955
Feb 9, 5 AM $ 0.0747
-0.17%
$ 74.7 million $ 838,633
Feb 9, 4 AM $ 0.0748
+0.15%
$ 74.79 million $ 845,537
Feb 9, 3 AM $ 0.0747
+0.02%
$ 74.69 million $ 846,285
Feb 9, 2 AM $ 0.0747
-0.03%
$ 74.69 million $ 845,275
Feb 9, 1 AM $ 0.0747
+0.09%
$ 74.72 million $ 846,647
Feb 9, 12 AM $ 0.0747
+0.08%
$ 74.65 million $ 847,628
Feb 8, 11 PM $ 0.0746
+0.87%
$ 74.61 million $ 851,180
Feb 8, 10 PM $ 0.0739
-0.95%
$ 74.47 million $ 849,948
Feb 8, 9 PM $ 0.0746
+0.29%
$ 74.65 million $ 852,442
Feb 8, 8 PM $ 0.0744
-0.10%
$ 74.43 million $ 863,792
Feb 8, 7 PM $ 0.0745
-0.23%
$ 74.51 million $ 880,231
Feb 8, 6 PM $ 0.0747
-0.05%
$ 74.68 million $ 896,296
Feb 8, 5 PM $ 0.0747
-0.14%
$ 74.71 million $ 899,063
Feb 8, 4 PM $ 0.0748
+0.07%
$ 74.75 million $ 899,578
Feb 8, 3 PM $ 0.0748
+0.00%
$ 74.8 million $ 904,401
Feb 8, 2 PM $ 0.0748
+0.01%
$ 74.8 million $ 900,366
Feb 8, 1 PM $ 0.0748
-0.02%
$ 74.83 million $ 895,933
Feb 8, 12 PM $ 0.0748
+0.01%
$ 74.82 million $ 892,868
Feb 8, 11 AM $ 0.0748
+0.11%
$ 74.79 million $ 889,323
Feb 8, 10 AM $ 0.0747
-0.06%
$ 74.75 million $ 882,711
Feb 8, 9 AM $ 0.0748
-0.04%
$ 74.83 million $ 878,181
Feb 8, 8 AM $ 0.0749
+0.02%
$ 74.88 million $ 872,054
Feb 8, 7 AM $ 0.0748
-0.07%
$ 74.77 million $ 865,520
Feb 8, 6 AM $ 0.0748
+0.00%
$ 74.82 million $ 860,480
Feb 8, 5 AM $ 0.0748
+0.00%
$ 74.82 million $ 850,893
Feb 8, 4 AM $ 0.0748
+0.01%
$ 74.82 million $ 831,186
Feb 8, 3 AM $ 0.0749
+0.05%
$ 74.86 million $ 814,276
Feb 8, 2 AM $ 0.0748
-0.02%
$ 74.81 million $ 795,286
Feb 8, 1 AM $ 0.0748
+0.03%
$ 74.82 million $ 776,195
Feb 8, 12 AM $ 0.0748
-0.07%
$ 74.79 million $ 757,585
Feb 7, 11 PM $ 0.0748
+0.06%
$ 74.82 million $ 738,991
Feb 7, 10 PM $ 0.0748
-0.12%
$ 74.78 million $ 724,400
Feb 7, 9 PM $ 0.0748
-0.02%
$ 74.86 million $ 705,649
Feb 7, 8 PM $ 0.0748
-0.01%
$ 74.84 million $ 687,221
Feb 7, 7 PM $ 0.0748
-0.10%
$ 74.83 million $ 667,824
Feb 7, 6 PM $ 0.0749
-0.15%
$ 74.91 million $ 649,970
Feb 7, 5 PM $ 0.075
+0.05%
$ 75.02 million $ 630,375
Feb 7, 4 PM $ 0.075
+0.13%
$ 75 million $ 614,192
Feb 7, 3 PM $ 0.0749
-0.21%
$ 74.9 million $ 599,793