CoinDepo Token Historical Data

COINDEPO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0749
+0.00%
$ 74.86 million $ 892,420
Feb 11, 3 PM $ 0.0749
+0.06%
$ 74.86 million $ 892,035
Feb 11, 2 PM $ 0.0747
+0.01%
$ 74.73 million $ 889,238
Feb 11, 1 PM $ 0.0747
+0.28%
$ 74.72 million $ 902,483
Feb 11, 12 PM $ 0.0745
-0.24%
$ 74.49 million $ 901,888
Feb 11, 11 AM $ 0.0747
-0.03%
$ 74.69 million $ 905,886
Feb 11, 10 AM $ 0.0747
+0.01%
$ 74.71 million $ 906,622
Feb 11, 9 AM $ 0.0746
-0.14%
$ 74.62 million $ 905,317
Feb 11, 8 AM $ 0.0747
-0.01%
$ 74.72 million $ 898,906
Feb 11, 7 AM $ 0.0747
-0.03%
$ 74.75 million $ 891,276
Feb 11, 6 AM $ 0.0748
+0.00%
$ 74.81 million $ 887,687
Feb 11, 5 AM $ 0.0748
+0.24%
$ 74.83 million $ 878,435
Feb 11, 4 AM $ 0.0747
+0.13%
$ 74.72 million $ 873,678
Feb 11, 3 AM $ 0.0746
-0.07%
$ 74.61 million $ 868,471
Feb 11, 2 AM $ 0.0747
+0.05%
$ 74.68 million $ 869,495
Feb 11, 1 AM $ 0.0746
+0.00%
$ 74.62 million $ 869,224
Feb 11, 12 AM $ 0.0746
-0.16%
$ 74.64 million $ 869,470
Feb 10, 11 PM $ 0.0748
+0.10%
$ 74.76 million $ 868,841
Feb 10, 10 PM $ 0.0747
-0.09%
$ 74.72 million $ 867,466
Feb 10, 9 PM $ 0.0747
-0.03%
$ 74.7 million $ 868,303
Feb 10, 8 PM $ 0.0747
+0.12%
$ 74.72 million $ 868,278
Feb 10, 7 PM $ 0.0747
-0.10%
$ 74.67 million $ 867,725
Feb 10, 6 PM $ 0.0748
+0.01%
$ 74.78 million $ 867,812
Feb 10, 5 PM $ 0.0748
+0.05%
$ 74.78 million $ 868,946
Feb 10, 4 PM $ 0.0747
+0.02%
$ 74.68 million $ 869,679
Feb 10, 3 PM $ 0.0747
-0.12%
$ 74.66 million $ 872,978
Feb 10, 2 PM $ 0.0747
-0.12%
$ 74.75 million $ 859,048
Feb 10, 1 PM $ 0.0748
-0.01%
$ 74.79 million $ 859,288
Feb 10, 12 PM $ 0.0749
+0.17%
$ 74.89 million $ 859,091
Feb 10, 11 AM $ 0.0748
+0.02%
$ 74.76 million $ 856,814
Feb 10, 10 AM $ 0.0748
-0.08%
$ 74.73 million $ 856,842
Feb 10, 9 AM $ 0.0748
+0.36%
$ 74.78 million $ 857,456
Feb 10, 8 AM $ 0.0745
-0.46%
$ 74.51 million $ 862,765
Feb 10, 7 AM $ 0.0748
+0.13%
$ 74.84 million $ 863,596
Feb 10, 6 AM $ 0.0747
+0.07%
$ 74.74 million $ 860,585
Feb 10, 5 AM $ 0.0746
+0.07%
$ 74.65 million $ 863,494
Feb 10, 4 AM $ 0.0746
-0.22%
$ 74.59 million $ 861,536
Feb 10, 3 AM $ 0.0747
+0.03%
$ 74.74 million $ 864,520
Feb 10, 2 AM $ 0.0747
+0.04%
$ 74.7 million $ 864,400
Feb 10, 1 AM $ 0.0747
-0.02%
$ 74.69 million $ 862,935
Feb 10, 12 AM $ 0.0747
+0.05%
$ 74.68 million $ 861,952
Feb 9, 11 PM $ 0.0746
-0.06%
$ 74.62 million $ 859,240
Feb 9, 10 PM $ 0.0747
+0.03%
$ 74.7 million $ 859,985
Feb 9, 9 PM $ 0.0747
-0.11%
$ 74.69 million $ 857,640
Feb 9, 8 PM $ 0.0748
-0.04%
$ 74.75 million $ 844,498
Feb 9, 7 PM $ 0.0748
-0.04%
$ 74.76 million $ 829,206
Feb 9, 6 PM $ 0.0748
+0.05%
$ 74.82 million $ 812,171
Feb 9, 5 PM $ 0.0748
-0.06%
$ 74.78 million $ 808,938
Feb 9, 4 PM $ 0.0749
+0.25%
$ 74.88 million $ 809,656
Feb 9, 3 PM $ 0.0747
+0.04%
$ 74.69 million $ 801,564