CoinDepo Token Historical Data

COINDEPO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0745
+0.04%
$ 74.49 million $ 845,767
Feb 13, 3 PM $ 0.0745
+0.17%
$ 74.5 million $ 842,983
Feb 13, 2 PM $ 0.0744
+0.17%
$ 74.41 million $ 851,636
Feb 13, 1 PM $ 0.0745
-0.01%
$ 74.46 million $ 870,336
Feb 13, 12 PM $ 0.0746
+0.13%
$ 74.59 million $ 883,363
Feb 13, 11 AM $ 0.0745
-0.27%
$ 74.49 million $ 884,568
Feb 13, 10 AM $ 0.0746
+0.08%
$ 74.57 million $ 884,670
Feb 13, 9 AM $ 0.0745
+0.04%
$ 74.49 million $ 884,319
Feb 13, 8 AM $ 0.0745
-0.02%
$ 74.48 million $ 887,217
Feb 13, 7 AM $ 0.0745
-0.07%
$ 74.51 million $ 893,085
Feb 13, 6 AM $ 0.0745
-0.05%
$ 74.5 million $ 898,204
Feb 13, 5 AM $ 0.0745
-0.10%
$ 74.54 million $ 903,097
Feb 13, 4 AM $ 0.0746
-0.18%
$ 74.61 million $ 901,080
Feb 13, 3 AM $ 0.0746
+0.12%
$ 74.62 million $ 899,779
Feb 13, 2 AM $ 0.0745
+0.01%
$ 74.55 million $ 901,483
Feb 13, 1 AM $ 0.0747
+0.17%
$ 74.68 million $ 902,286
Feb 13, 12 AM $ 0.0746
+0.05%
$ 74.59 million $ 903,608
Feb 12, 11 PM $ 0.0746
-0.20%
$ 74.55 million $ 903,048
Feb 12, 10 PM $ 0.0747
+0.15%
$ 74.7 million $ 904,882
Feb 12, 9 PM $ 0.0746
+0.09%
$ 74.57 million $ 907,829
Feb 12, 8 PM $ 0.0745
-0.10%
$ 74.51 million $ 908,024
Feb 12, 7 PM $ 0.0746
+0.09%
$ 74.58 million $ 911,925
Feb 12, 6 PM $ 0.0745
+0.04%
$ 74.52 million $ 913,121
Feb 12, 5 PM $ 0.0745
-0.08%
$ 74.5 million $ 909,475
Feb 12, 4 PM $ 0.0745
-0.02%
$ 74.55 million $ 908,753
Feb 12, 3 PM $ 0.0746
-0.06%
$ 74.58 million $ 908,000
Feb 12, 2 PM $ 0.0747
+0.15%
$ 74.65 million $ 906,403
Feb 12, 1 PM $ 0.0746
-0.13%
$ 74.58 million $ 892,960
Feb 12, 12 PM $ 0.0746
-0.08%
$ 74.57 million $ 888,264
Feb 12, 11 AM $ 0.0746
-0.07%
$ 74.63 million $ 883,325
Feb 12, 10 AM $ 0.0747
+0.08%
$ 74.68 million $ 881,931
Feb 12, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 881,795
Feb 12, 8 AM $ 0.0746
+0.04%
$ 74.62 million $ 881,063
Feb 12, 7 AM $ 0.0746
+0.08%
$ 74.61 million $ 881,811
Feb 12, 6 AM $ 0.0746
+0.04%
$ 74.56 million $ 885,356
Feb 12, 5 AM $ 0.0745
+0.05%
$ 74.52 million $ 883,655
Feb 12, 4 AM $ 0.0745
+0.00%
$ 74.53 million $ 883,840
Feb 12, 3 AM $ 0.0746
-0.01%
$ 74.6 million $ 885,841
Feb 12, 2 AM $ 0.0746
+0.13%
$ 74.61 million $ 885,323
Feb 12, 1 AM $ 0.0745
-0.01%
$ 74.49 million $ 886,829
Feb 12, 12 AM $ 0.0745
-0.22%
$ 74.51 million $ 886,489
Feb 11, 11 PM $ 0.0746
+0.16%
$ 74.62 million $ 887,185
Feb 11, 10 PM $ 0.0745
+0.04%
$ 74.54 million $ 886,933
Feb 11, 9 PM $ 0.0745
+0.02%
$ 74.54 million $ 886,567
Feb 11, 8 PM $ 0.0745
-0.05%
$ 74.47 million $ 886,731
Feb 11, 7 PM $ 0.0746
-0.03%
$ 74.55 million $ 886,203
Feb 11, 6 PM $ 0.0746
+0.00%
$ 74.57 million $ 886,342
Feb 11, 5 PM $ 0.0745
-0.45%
$ 74.55 million $ 889,604
Feb 11, 4 PM $ 0.0749
+0.00%
$ 74.86 million $ 892,420
Feb 11, 3 PM $ 0.0749
+0.06%
$ 74.86 million $ 892,035