CoinDepo Token Historical Data

COINDEPO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0748
+0.20%
$ 74.78 million $ 765,862
Feb 17, 4 PM $ 0.0746
-0.06%
$ 74.63 million $ 765,261
Feb 17, 3 PM $ 0.0747
+0.11%
$ 74.68 million $ 769,147
Feb 17, 2 PM $ 0.0746
+0.22%
$ 74.6 million $ 770,992
Feb 17, 1 PM $ 0.0743
-0.64%
$ 74.3 million $ 774,788
Feb 17, 12 PM $ 0.0748
+0.07%
$ 74.78 million $ 775,460
Feb 17, 11 AM $ 0.0747
+0.06%
$ 74.74 million $ 773,086
Feb 17, 10 AM $ 0.0746
+0.01%
$ 74.64 million $ 775,918
Feb 17, 9 AM $ 0.0747
-0.04%
$ 74.66 million $ 778,200
Feb 17, 8 AM $ 0.0747
+0.07%
$ 74.68 million $ 780,310
Feb 17, 7 AM $ 0.0746
+0.32%
$ 74.65 million $ 780,682
Feb 17, 6 AM $ 0.0744
-0.21%
$ 74.41 million $ 788,790
Feb 17, 5 AM $ 0.0746
-0.09%
$ 74.57 million $ 805,662
Feb 17, 4 AM $ 0.0747
+0.04%
$ 74.66 million $ 822,150
Feb 17, 3 AM $ 0.0746
-0.01%
$ 74.63 million $ 839,323
Feb 17, 2 AM $ 0.0747
+0.07%
$ 74.66 million $ 855,938
Feb 17, 1 AM $ 0.0746
-0.03%
$ 74.61 million $ 859,840
Feb 17, 12 AM $ 0.0746
+0.06%
$ 74.64 million $ 860,035
Feb 16, 11 PM $ 0.0746
-0.15%
$ 74.58 million $ 853,458
Feb 16, 10 PM $ 0.0747
+0.03%
$ 74.7 million $ 838,833
Feb 16, 9 PM $ 0.0747
-0.02%
$ 74.68 million $ 844,059
Feb 16, 8 PM $ 0.0747
+0.07%
$ 74.67 million $ 850,925
Feb 16, 7 PM $ 0.0746
-0.05%
$ 74.64 million $ 853,632
Feb 16, 6 PM $ 0.0747
+0.01%
$ 74.67 million $ 857,679
Feb 16, 5 PM $ 0.0747
+0.12%
$ 74.67 million $ 859,780
Feb 16, 4 PM $ 0.0745
-0.01%
$ 74.54 million $ 859,284
Feb 16, 3 PM $ 0.0745
-0.10%
$ 74.55 million $ 848,922
Feb 16, 2 PM $ 0.0746
+0.01%
$ 74.62 million $ 840,500
Feb 16, 1 PM $ 0.0746
-0.06%
$ 74.61 million $ 837,627
Feb 16, 12 PM $ 0.0747
-0.05%
$ 74.65 million $ 827,043
Feb 16, 11 AM $ 0.0747
+0.07%
$ 74.62 million $ 830,444
Feb 16, 10 AM $ 0.0746
-0.11%
$ 74.61 million $ 832,315
Feb 16, 9 AM $ 0.0747
+0.06%
$ 74.7 million $ 822,539
Feb 16, 8 AM $ 0.0747
-0.06%
$ 74.66 million $ 819,494
Feb 16, 7 AM $ 0.0747
+0.02%
$ 74.7 million $ 818,800
Feb 16, 6 AM $ 0.0747
-0.02%
$ 74.69 million $ 816,882
Feb 16, 5 AM $ 0.0747
-0.05%
$ 74.7 million $ 816,561
Feb 16, 4 AM $ 0.0747
+0.14%
$ 74.74 million $ 817,112
Feb 16, 3 AM $ 0.0746
-0.02%
$ 74.65 million $ 818,031
Feb 16, 2 AM $ 0.0747
+0.06%
$ 74.74 million $ 818,792
Feb 16, 1 AM $ 0.0747
+0.08%
$ 74.7 million $ 819,468
Feb 16, 12 AM $ 0.0746
-0.13%
$ 74.64 million $ 820,283
Feb 15, 11 PM $ 0.0747
+0.10%
$ 74.74 million $ 826,567
Feb 15, 10 PM $ 0.0747
+0.03%
$ 74.69 million $ 836,923
Feb 15, 9 PM $ 0.0747
-0.02%
$ 74.67 million $ 836,102
Feb 15, 8 PM $ 0.0747
+0.02%
$ 74.68 million $ 836,001
Feb 15, 7 PM $ 0.0747
+0.10%
$ 74.66 million $ 837,143
Feb 15, 6 PM $ 0.0746
-0.12%
$ 74.57 million $ 838,006
Feb 15, 5 PM $ 0.0747
+0.13%
$ 74.68 million $ 837,296
Feb 15, 4 PM $ 0.0746
-0.21%
$ 74.58 million $ 837,907