CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0774
-0.02%
$ 77.43 million $ 425,821
5:49 PM $ 0.0774
+0.00%
$ 77.44 million $ 425,821
5:48 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,308
5:47 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,308
5:46 PM $ 0.0774
+0.00%
$ 77.44 million $ 426,294
5:45 PM $ 0.0774
+0.01%
$ 77.44 million $ 426,775
5:44 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,042
5:43 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,042
5:42 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,405
5:41 PM $ 0.0774
+0.00%
$ 77.42 million $ 427,405
5:40 PM $ 0.0774
-0.02%
$ 77.42 million $ 427,745
5:39 PM $ 0.0774
+0.00%
$ 77.44 million $ 427,808
5:38 PM $ 0.0774
+0.00%
$ 77.44 million $ 427,808
5:37 PM $ 0.0774
+0.00%
$ 77.44 million $ 428,288
5:36 PM $ 0.0774
+0.00%
$ 77.44 million $ 428,288
5:35 PM $ 0.0774
+0.02%
$ 77.44 million $ 428,765
5:34 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,097
5:33 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,097
5:32 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,219
5:31 PM $ 0.0774
+0.00%
$ 77.43 million $ 429,219
5:30 PM $ 0.0774
-0.01%
$ 77.43 million $ 429,350
5:29 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,461
5:28 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,894
5:27 PM $ 0.0774
+0.00%
$ 77.44 million $ 429,894
5:26 PM $ 0.0774
+0.00%
$ 77.44 million $ 430,120
5:25 PM $ 0.0774
+0.01%
$ 77.44 million $ 430,538
5:24 PM $ 0.0774
+0.00%
$ 77.43 million $ 430,850
5:23 PM $ 0.0774
+0.00%
$ 77.43 million $ 430,850
5:22 PM $ 0.0774
+0.00%
$ 77.43 million $ 431,302
5:21 PM $ 0.0774
+0.00%
$ 77.43 million $ 431,302
5:20 PM $ 0.0774
-0.01%
$ 77.43 million $ 431,827
5:19 PM $ 0.0774
+0.00%
$ 77.44 million $ 431,827
5:18 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,065
5:17 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,503
5:16 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,503
5:15 PM $ 0.0774
+0.01%
$ 77.44 million $ 432,349
5:14 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,439
5:13 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,439
5:12 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,921
5:11 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,921
5:10 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,181
5:09 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,181
5:08 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,362
5:07 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,812
5:06 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,812
5:05 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,123
5:04 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,339
5:03 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,339
5:02 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,548
5:01 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,892