CoinDepo Token Historical Data

COINDEPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.076
-0.02%
$ 75.95 million $ 822,736
Jun 5, 10 AM $ 0.076
-0.01%
$ 75.96 million $ 818,053
Jun 5, 9 AM $ 0.076
+0.00%
$ 75.97 million $ 817,303
Jun 5, 8 AM $ 0.076
+0.00%
$ 75.97 million $ 814,645
Jun 5, 7 AM $ 0.076
+0.16%
$ 75.97 million $ 813,776
Jun 5, 6 AM $ 0.0759
-0.15%
$ 75.85 million $ 814,537
Jun 5, 5 AM $ 0.076
-0.03%
$ 75.97 million $ 816,694
Jun 5, 4 AM $ 0.076
-0.02%
$ 75.99 million $ 817,255
Jun 5, 3 AM $ 0.076
+0.02%
$ 76 million $ 817,513
Jun 5, 2 AM $ 0.076
-0.01%
$ 75.99 million $ 816,439
Jun 5, 1 AM $ 0.076
+0.03%
$ 75.99 million $ 815,387
Jun 5, 12 AM $ 0.076
-0.05%
$ 75.98 million $ 815,503
Jun 4, 11 PM $ 0.076
+0.01%
$ 76.01 million $ 813,230
Jun 4, 10 PM $ 0.076
+0.03%
$ 76 million $ 799,825
Jun 4, 9 PM $ 0.076
-0.01%
$ 75.97 million $ 789,141
Jun 4, 8 PM $ 0.076
+0.03%
$ 75.98 million $ 775,920
Jun 4, 7 PM $ 0.076
-0.01%
$ 75.96 million $ 766,315
Jun 4, 6 PM $ 0.076
-0.03%
$ 75.97 million $ 754,867
Jun 4, 5 PM $ 0.076
+0.03%
$ 75.99 million $ 746,251
Jun 4, 4 PM $ 0.076
-0.03%
$ 75.96 million $ 747,139
Jun 4, 3 PM $ 0.076
+0.01%
$ 75.96 million $ 748,439
Jun 4, 2 PM $ 0.0759
-0.06%
$ 75.95 million $ 743,763
Jun 4, 1 PM $ 0.076
+0.03%
$ 75.99 million $ 741,104
Jun 4, 12 PM $ 0.076
+0.01%
$ 75.97 million $ 738,239
Jun 4, 11 AM $ 0.076
-0.02%
$ 75.96 million $ 739,398
Jun 4, 10 AM $ 0.076
-0.04%
$ 75.98 million $ 737,367
Jun 4, 9 AM $ 0.076
+0.02%
$ 76.01 million $ 733,924
Jun 4, 8 AM $ 0.076
+0.00%
$ 75.99 million $ 736,080
Jun 4, 7 AM $ 0.076
+0.01%
$ 75.99 million $ 733,670
Jun 4, 6 AM $ 0.076
+0.04%
$ 75.99 million $ 724,522
Jun 4, 5 AM $ 0.076
-0.02%
$ 75.96 million $ 724,701
Jun 4, 4 AM $ 0.076
-0.02%
$ 75.99 million $ 716,045
Jun 4, 3 AM $ 0.076
+0.05%
$ 76 million $ 702,649
Jun 4, 2 AM $ 0.076
-0.09%
$ 75.97 million $ 692,254
Jun 4, 1 AM $ 0.076
+0.01%
$ 75.95 million $ 679,567
Jun 4, 12 AM $ 0.0759
+0.10%
$ 75.94 million $ 675,873
Jun 3, 11 PM $ 0.0759
+0.07%
$ 75.87 million $ 678,897
Jun 3, 10 PM $ 0.0758
-0.01%
$ 75.82 million $ 691,893
Jun 3, 9 PM $ 0.0758
+0.01%
$ 75.83 million $ 704,750
Jun 3, 8 PM $ 0.0758
-0.17%
$ 75.82 million $ 715,071
Jun 3, 7 PM $ 0.0759
-0.01%
$ 75.94 million $ 721,242
Jun 3, 6 PM $ 0.076
+0.03%
$ 75.95 million $ 733,625
Jun 3, 5 PM $ 0.0759
+0.05%
$ 75.93 million $ 740,575
Jun 3, 4 PM $ 0.0759
-0.06%
$ 75.89 million $ 744,187
Jun 3, 3 PM $ 0.0759
+0.01%
$ 75.93 million $ 743,071
Jun 3, 2 PM $ 0.0759
-0.01%
$ 75.93 million $ 742,085
Jun 3, 1 PM $ 0.0759
+0.08%
$ 75.94 million $ 736,083
Jun 3, 12 PM $ 0.0759
-0.02%
$ 75.88 million $ 726,799
Jun 3, 11 AM $ 0.0759
+0.00%
$ 75.9 million $ 722,531
Jun 3, 10 AM $ 0.0759
-0.05%
$ 75.9 million $ 721,682