CoinDepo Token Historical Data

COINDEPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0732
-0.19%
$ 73.22 million $ 757,750
Feb 19, 5 PM $ 0.0734
+0.08%
$ 73.35 million $ 769,758
Feb 19, 4 PM $ 0.0731
-0.34%
$ 73.15 million $ 786,260
Feb 19, 3 PM $ 0.0734
-0.18%
$ 73.4 million $ 806,813
Feb 19, 2 PM $ 0.0735
+0.50%
$ 73.53 million $ 825,105
Feb 19, 1 PM $ 0.0732
-0.52%
$ 73.17 million $ 842,607
Feb 19, 12 PM $ 0.0736
-1.01%
$ 73.63 million $ 854,584
Feb 19, 11 AM $ 0.0744
+0.06%
$ 74.4 million $ 854,872
Feb 19, 10 AM $ 0.0743
-0.14%
$ 74.35 million $ 844,508
Feb 19, 9 AM $ 0.0745
+0.05%
$ 74.45 million $ 840,674
Feb 19, 8 AM $ 0.0744
+0.00%
$ 74.41 million $ 836,705
Feb 19, 7 AM $ 0.0744
-0.01%
$ 74.41 million $ 835,815
Feb 19, 6 AM $ 0.0744
+0.04%
$ 74.42 million $ 832,121
Feb 19, 5 AM $ 0.0745
+0.05%
$ 74.46 million $ 832,719
Feb 19, 4 AM $ 0.0744
-0.01%
$ 74.41 million $ 833,412
Feb 19, 3 AM $ 0.0744
-0.02%
$ 74.41 million $ 834,528
Feb 19, 2 AM $ 0.0744
-0.17%
$ 74.42 million $ 834,250
Feb 19, 1 AM $ 0.0745
+0.02%
$ 74.53 million $ 834,196
Feb 19, 12 AM $ 0.0745
+0.16%
$ 74.54 million $ 836,051
Feb 18, 11 PM $ 0.0744
+0.17%
$ 74.37 million $ 847,617
Feb 18, 10 PM $ 0.0743
-0.27%
$ 74.32 million $ 854,088
Feb 18, 9 PM $ 0.0745
-0.08%
$ 74.5 million $ 862,280
Feb 18, 8 PM $ 0.0746
+0.05%
$ 74.56 million $ 869,297
Feb 18, 7 PM $ 0.0745
+0.24%
$ 74.52 million $ 873,585
Feb 18, 6 PM $ 0.0745
+0.41%
$ 74.34 million $ 875,748
Feb 18, 5 PM $ 0.0742
-0.34%
$ 74.18 million $ 878,240
Feb 18, 4 PM $ 0.0744
-0.15%
$ 74.44 million $ 876,518
Feb 18, 3 PM $ 0.0745
+0.34%
$ 74.55 million $ 865,843
Feb 18, 2 PM $ 0.0743
+0.23%
$ 74.3 million $ 860,397
Feb 18, 1 PM $ 0.0741
-0.29%
$ 74.13 million $ 856,142
Feb 18, 12 PM $ 0.0744
-0.18%
$ 74.36 million $ 854,331
Feb 18, 11 AM $ 0.0745
+0.10%
$ 74.54 million $ 851,349
Feb 18, 10 AM $ 0.0745
-0.29%
$ 74.47 million $ 861,512
Feb 18, 9 AM $ 0.0746
-0.03%
$ 74.63 million $ 869,411
Feb 18, 8 AM $ 0.0746
-0.09%
$ 74.61 million $ 871,852
Feb 18, 7 AM $ 0.0747
+0.00%
$ 74.68 million $ 870,787
Feb 18, 6 AM $ 0.0747
-0.08%
$ 74.68 million $ 866,460
Feb 18, 5 AM $ 0.0747
+0.05%
$ 74.72 million $ 848,265
Feb 18, 4 AM $ 0.0747
+0.02%
$ 74.71 million $ 831,241
Feb 18, 3 AM $ 0.0747
+0.01%
$ 74.69 million $ 813,464
Feb 18, 2 AM $ 0.0747
-0.03%
$ 74.66 million $ 796,536
Feb 18, 1 AM $ 0.0747
+0.04%
$ 74.69 million $ 791,533
Feb 18, 12 AM $ 0.0747
-0.06%
$ 74.66 million $ 789,688
Feb 17, 11 PM $ 0.0747
+0.06%
$ 74.76 million $ 787,722
Feb 17, 10 PM $ 0.0747
+0.08%
$ 74.73 million $ 787,864
Feb 17, 9 PM $ 0.0747
-0.05%
$ 74.66 million $ 781,380
Feb 17, 8 PM $ 0.0747
+0.12%
$ 74.71 million $ 769,716
Feb 17, 7 PM $ 0.0747
-0.03%
$ 74.67 million $ 768,838
Feb 17, 6 PM $ 0.0747
-0.12%
$ 74.69 million $ 766,221
Feb 17, 5 PM $ 0.0748
+0.20%
$ 74.78 million $ 765,862