CoinDepo Token Historical Data

COINDEPO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0738
-0.49%
$ 73.78 million $ 531,592
Feb 25, 7 PM $ 0.0741
+0.16%
$ 74.09 million $ 552,573
Feb 25, 6 PM $ 0.074
+0.34%
$ 73.98 million $ 568,635
Feb 25, 5 PM $ 0.0737
-0.24%
$ 73.73 million $ 574,148
Feb 25, 4 PM $ 0.0739
-0.13%
$ 73.91 million $ 579,482
Feb 25, 3 PM $ 0.074
+0.10%
$ 74.01 million $ 588,895
Feb 25, 2 PM $ 0.0739
-0.24%
$ 73.89 million $ 595,340
Feb 25, 1 PM $ 0.0741
+0.10%
$ 74.07 million $ 601,135
Feb 25, 12 PM $ 0.074
+0.22%
$ 74 million $ 617,027
Feb 25, 11 AM $ 0.0738
+0.29%
$ 73.83 million $ 640,172
Feb 25, 10 AM $ 0.0736
-0.16%
$ 73.62 million $ 664,377
Feb 25, 9 AM $ 0.0737
+0.05%
$ 73.73 million $ 692,191
Feb 25, 8 AM $ 0.0737
+0.62%
$ 73.7 million $ 724,143
Feb 25, 7 AM $ 0.0733
-0.44%
$ 73.25 million $ 725,348
Feb 25, 6 AM $ 0.0736
-0.05%
$ 73.57 million $ 726,297
Feb 25, 5 AM $ 0.0736
-0.16%
$ 73.61 million $ 718,171
Feb 25, 4 AM $ 0.0737
+0.21%
$ 73.72 million $ 706,772
Feb 25, 3 AM $ 0.0735
-0.05%
$ 73.55 million $ 705,373
Feb 25, 2 AM $ 0.0736
+0.03%
$ 73.56 million $ 706,658
Feb 25, 1 AM $ 0.0735
-0.18%
$ 73.54 million $ 711,535
Feb 25, 12 AM $ 0.0737
+0.07%
$ 73.67 million $ 709,710
Feb 24, 11 PM $ 0.0736
+0.28%
$ 73.6 million $ 694,505
Feb 24, 10 PM $ 0.0734
-0.38%
$ 73.39 million $ 682,776
Feb 24, 9 PM $ 0.0737
+0.25%
$ 73.69 million $ 671,615
Feb 24, 8 PM $ 0.0735
-0.08%
$ 73.51 million $ 670,057
Feb 24, 7 PM $ 0.0736
-0.12%
$ 73.56 million $ 663,535
Feb 24, 6 PM $ 0.0736
-0.22%
$ 73.65 million $ 653,206
Feb 24, 5 PM $ 0.0738
+0.09%
$ 73.79 million $ 656,679
Feb 24, 4 PM $ 0.0737
-0.10%
$ 73.72 million $ 663,837
Feb 24, 3 PM $ 0.0738
-0.18%
$ 73.77 million $ 660,351
Feb 24, 2 PM $ 0.0739
+0.14%
$ 73.9 million $ 654,286
Feb 24, 1 PM $ 0.0738
+0.01%
$ 73.77 million $ 648,961
Feb 24, 12 PM $ 0.0737
+0.05%
$ 73.73 million $ 638,018
Feb 24, 11 AM $ 0.0737
-0.26%
$ 73.69 million $ 611,234
Feb 24, 10 AM $ 0.0739
+0.01%
$ 73.92 million $ 587,809
Feb 24, 9 AM $ 0.0738
-0.05%
$ 73.84 million $ 566,551
Feb 24, 8 AM $ 0.0739
-0.11%
$ 73.91 million $ 546,808
Feb 24, 7 AM $ 0.074
+0.09%
$ 73.99 million $ 534,540
Feb 24, 6 AM $ 0.0739
-0.13%
$ 73.93 million $ 523,066
Feb 24, 5 AM $ 0.074
+0.14%
$ 74.02 million $ 521,026
Feb 24, 4 AM $ 0.0739
+0.02%
$ 73.91 million $ 520,338
Feb 24, 3 AM $ 0.0739
+0.06%
$ 73.89 million $ 507,349
Feb 24, 2 AM $ 0.0738
+0.09%
$ 73.83 million $ 491,208
Feb 24, 1 AM $ 0.0738
-0.33%
$ 73.76 million $ 473,192
Feb 24, 12 AM $ 0.074
-0.05%
$ 74.04 million $ 460,936
Feb 23, 11 PM $ 0.0741
+0.16%
$ 74.08 million $ 461,238
Feb 23, 10 PM $ 0.074
-0.15%
$ 73.95 million $ 463,316
Feb 23, 9 PM $ 0.0741
+0.15%
$ 74.07 million $ 472,727
Feb 23, 8 PM $ 0.074
-0.23%
$ 73.96 million $ 463,777
Feb 23, 7 PM $ 0.0742
+0.27%
$ 74.17 million $ 464,170