CoinDepo Token Historical Data

COINDEPO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0727
-0.04%
$ 72.7 million $ 710,077
Feb 27, 8 PM $ 0.0727
+0.03%
$ 72.73 million $ 718,116
Feb 27, 7 PM $ 0.0727
+0.07%
$ 72.7 million $ 720,199
Feb 27, 6 PM $ 0.0727
-1.23%
$ 72.66 million $ 715,066
Feb 27, 5 PM $ 0.0736
-0.07%
$ 73.56 million $ 721,749
Feb 27, 4 PM $ 0.0736
+0.19%
$ 73.59 million $ 719,332
Feb 27, 3 PM $ 0.0735
-0.09%
$ 73.45 million $ 717,828
Feb 27, 2 PM $ 0.0735
-0.10%
$ 73.52 million $ 724,986
Feb 27, 1 PM $ 0.0736
+0.05%
$ 73.6 million $ 727,503
Feb 27, 12 PM $ 0.0736
-0.02%
$ 73.57 million $ 741,528
Feb 27, 11 AM $ 0.0735
-0.07%
$ 73.55 million $ 747,987
Feb 27, 10 AM $ 0.0736
-0.04%
$ 73.6 million $ 756,688
Feb 27, 9 AM $ 0.0736
-0.18%
$ 73.63 million $ 766,504
Feb 27, 8 AM $ 0.0738
+0.26%
$ 73.78 million $ 772,838
Feb 27, 7 AM $ 0.0736
+0.13%
$ 73.63 million $ 767,963
Feb 27, 6 AM $ 0.0735
-0.17%
$ 73.54 million $ 767,883
Feb 27, 5 AM $ 0.0737
+0.16%
$ 73.66 million $ 765,960
Feb 27, 4 AM $ 0.0736
+0.01%
$ 73.59 million $ 764,734
Feb 27, 3 AM $ 0.0736
-0.08%
$ 73.59 million $ 761,729
Feb 27, 2 AM $ 0.0736
+0.14%
$ 73.64 million $ 760,795
Feb 27, 1 AM $ 0.0735
-0.10%
$ 73.54 million $ 759,653
Feb 27, 12 AM $ 0.0736
-0.29%
$ 73.59 million $ 756,385
Feb 26, 11 PM $ 0.0737
+0.14%
$ 73.69 million $ 748,845
Feb 26, 10 PM $ 0.0736
-0.07%
$ 73.59 million $ 747,156
Feb 26, 9 PM $ 0.0736
+0.00%
$ 73.65 million $ 751,894
Feb 26, 8 PM $ 0.0737
-0.11%
$ 73.66 million $ 751,336
Feb 26, 7 PM $ 0.0737
+0.10%
$ 73.74 million $ 725,571
Feb 26, 6 PM $ 0.0736
+0.00%
$ 73.64 million $ 708,792
Feb 26, 5 PM $ 0.0736
+0.09%
$ 73.65 million $ 693,778
Feb 26, 4 PM $ 0.0736
-0.30%
$ 73.58 million $ 672,194
Feb 26, 3 PM $ 0.0738
+0.32%
$ 73.8 million $ 652,784
Feb 26, 2 PM $ 0.0736
-0.07%
$ 73.56 million $ 635,502
Feb 26, 1 PM $ 0.0736
+0.09%
$ 73.62 million $ 617,878
Feb 26, 12 PM $ 0.0735
-0.28%
$ 73.55 million $ 599,622
Feb 26, 11 AM $ 0.0738
-0.02%
$ 73.76 million $ 577,875
Feb 26, 10 AM $ 0.0738
+0.01%
$ 73.77 million $ 556,015
Feb 26, 9 AM $ 0.0737
-0.22%
$ 73.74 million $ 527,577
Feb 26, 8 AM $ 0.0739
+0.26%
$ 73.91 million $ 495,308
Feb 26, 7 AM $ 0.0737
+0.07%
$ 73.72 million $ 495,703
Feb 26, 6 AM $ 0.0737
-0.01%
$ 73.66 million $ 497,802
Feb 26, 5 AM $ 0.0737
+0.05%
$ 73.66 million $ 501,448
Feb 26, 4 AM $ 0.0736
+0.05%
$ 73.61 million $ 506,298
Feb 26, 3 AM $ 0.0736
-0.02%
$ 73.64 million $ 512,035
Feb 26, 2 AM $ 0.0736
+0.23%
$ 73.64 million $ 516,987
Feb 26, 1 AM $ 0.0736
-0.46%
$ 73.6 million $ 521,320
Feb 26, 12 AM $ 0.0739
+0.54%
$ 73.94 million $ 526,457
Feb 25, 11 PM $ 0.0735
-0.46%
$ 73.54 million $ 536,707
Feb 25, 10 PM $ 0.074
+0.42%
$ 74 million $ 540,094
Feb 25, 9 PM $ 0.0737
-0.10%
$ 73.7 million $ 536,382
Feb 25, 8 PM $ 0.0738
-0.49%
$ 73.78 million $ 531,592