CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0774
+0.00%
$ 77.43 million $ 430,850
5:23 PM $ 0.0774
+0.00%
$ 77.43 million $ 430,850
5:22 PM $ 0.0774
+0.00%
$ 77.43 million $ 431,302
5:21 PM $ 0.0774
+0.00%
$ 77.43 million $ 431,302
5:20 PM $ 0.0774
-0.01%
$ 77.43 million $ 431,827
5:19 PM $ 0.0774
+0.00%
$ 77.44 million $ 431,827
5:18 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,065
5:17 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,503
5:16 PM $ 0.0774
+0.00%
$ 77.44 million $ 432,503
5:15 PM $ 0.0774
+0.01%
$ 77.44 million $ 432,349
5:14 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,439
5:13 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,439
5:12 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,921
5:11 PM $ 0.0774
+0.00%
$ 77.43 million $ 432,921
5:10 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,181
5:09 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,181
5:08 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,362
5:07 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,812
5:06 PM $ 0.0774
+0.00%
$ 77.43 million $ 433,812
5:05 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,123
5:04 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,339
5:03 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,339
5:02 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,548
5:01 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,892
5:00 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,892
4:59 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,870
4:58 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,054
4:57 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,505
4:56 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,505
4:55 PM $ 0.0774
-0.02%
$ 77.43 million $ 435,780
4:54 PM $ 0.0774
+0.00%
$ 77.44 million $ 435,780
4:53 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,001
4:52 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,001
4:51 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,256
4:50 PM $ 0.0774
+0.01%
$ 77.44 million $ 436,642
4:49 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,775
4:48 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,775
4:47 PM $ 0.0774
+0.00%
$ 77.44 million $ 437,210
4:46 PM $ 0.0774
+0.00%
$ 77.44 million $ 437,210
4:45 PM $ 0.0774
+0.02%
$ 77.44 million $ 437,831
4:44 PM $ 0.0774
+0.00%
$ 77.42 million $ 437,831
4:43 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,192
4:42 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,192
4:41 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,413
4:40 PM $ 0.0774
-0.01%
$ 77.42 million $ 438,413
4:39 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,468
4:38 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,696
4:37 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:36 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:35 PM $ 0.0774
-0.01%
$ 77.43 million $ 439,077