CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0754
+0.06%
$ 75.38 million $ 655,095
Jun 7, 11 AM $ 0.0753
+0.06%
$ 75.33 million $ 665,679
Jun 7, 10 AM $ 0.0753
+0.02%
$ 75.28 million $ 678,603
Jun 7, 9 AM $ 0.0753
-0.97%
$ 75.27 million $ 699,337
Jun 7, 8 AM $ 0.076
+0.00%
$ 76.01 million $ 728,004
Jun 7, 7 AM $ 0.076
+0.00%
$ 76 million $ 755,465
Jun 7, 6 AM $ 0.076
-0.01%
$ 76 million $ 773,879
Jun 7, 5 AM $ 0.076
+0.06%
$ 76.01 million $ 792,315
Jun 7, 4 AM $ 0.076
+0.00%
$ 75.97 million $ 809,005
Jun 7, 3 AM $ 0.076
+0.01%
$ 75.96 million $ 808,545
Jun 7, 2 AM $ 0.076
+0.00%
$ 75.96 million $ 817,896
Jun 7, 1 AM $ 0.076
-0.04%
$ 75.96 million $ 817,876
Jun 7, 12 AM $ 0.076
+0.00%
$ 75.99 million $ 818,168
Jun 6, 11 PM $ 0.076
-0.02%
$ 75.97 million $ 819,085
Jun 6, 10 PM $ 0.076
-0.01%
$ 75.95 million $ 816,502
Jun 6, 9 PM $ 0.076
+0.05%
$ 75.96 million $ 825,390
Jun 6, 8 PM $ 0.076
+0.04%
$ 75.96 million $ 825,380
Jun 6, 7 PM $ 0.0759
-0.04%
$ 75.93 million $ 826,113
Jun 6, 6 PM $ 0.076
+0.06%
$ 75.96 million $ 825,805
Jun 6, 5 PM $ 0.0759
-0.03%
$ 75.91 million $ 825,882
Jun 6, 4 PM $ 0.0759
-0.11%
$ 75.94 million $ 826,204
Jun 6, 3 PM $ 0.076
+0.08%
$ 76.02 million $ 828,854
Jun 6, 2 PM $ 0.076
-0.02%
$ 75.95 million $ 840,470
Jun 6, 1 PM $ 0.076
-0.01%
$ 75.97 million $ 849,792
Jun 6, 12 PM $ 0.076
+0.01%
$ 75.98 million $ 881,039
Jun 6, 11 AM $ 0.076
+0.00%
$ 75.97 million $ 902,963
Jun 6, 10 AM $ 0.076
+0.02%
$ 75.97 million $ 908,937
Jun 6, 9 AM $ 0.076
-0.07%
$ 75.96 million $ 906,140
Jun 6, 8 AM $ 0.076
+0.01%
$ 76.01 million $ 895,951
Jun 6, 7 AM $ 0.076
-0.01%
$ 76 million $ 887,559
Jun 6, 6 AM $ 0.076
+0.02%
$ 76.01 million $ 886,237
Jun 6, 5 AM $ 0.076
+0.02%
$ 75.99 million $ 882,983
Jun 6, 4 AM $ 0.076
-0.03%
$ 75.98 million $ 873,694
Jun 6, 3 AM $ 0.076
+0.00%
$ 76.01 million $ 874,603
Jun 6, 2 AM $ 0.076
+0.01%
$ 76.01 million $ 864,442
Jun 6, 1 AM $ 0.076
+0.02%
$ 76 million $ 864,705
Jun 6, 12 AM $ 0.076
+0.00%
$ 75.99 million $ 864,324
Jun 5, 11 PM $ 0.076
-0.04%
$ 75.99 million $ 863,747
Jun 5, 10 PM $ 0.076
+0.02%
$ 76.02 million $ 866,483
Jun 5, 9 PM $ 0.076
-0.03%
$ 76 million $ 854,955
Jun 5, 8 PM $ 0.076
-0.02%
$ 76.02 million $ 854,530
Jun 5, 7 PM $ 0.076
+0.04%
$ 76.03 million $ 854,002
Jun 5, 6 PM $ 0.076
-0.05%
$ 76 million $ 854,218
Jun 5, 5 PM $ 0.076
+0.08%
$ 76.03 million $ 854,945
Jun 5, 4 PM $ 0.076
+0.02%
$ 75.97 million $ 847,988
Jun 5, 3 PM $ 0.076
-0.01%
$ 75.96 million $ 846,836
Jun 5, 2 PM $ 0.076
-0.01%
$ 75.96 million $ 848,174
Jun 5, 1 PM $ 0.076
-0.04%
$ 75.97 million $ 852,020
Jun 5, 12 PM $ 0.076
+0.06%
$ 76 million $ 833,186
Jun 5, 11 AM $ 0.076
-0.02%
$ 75.95 million $ 822,736