CoinDepo Token Historical Data

COINDEPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0787
-3.83%
$ 78.93 million $ 299,814
Nov 26, 2025 $ 0.0818
-2.97%
$ 81.88 million $ 275,788
Nov 25, 2025 $ 0.0843
-3.19%
$ 84.34 million $ 273,353
Nov 24, 2025 $ 0.0868
-3.53%
$ 87 million $ 245,773
Nov 23, 2025 $ 0.0898
-0.18%
$ 89.86 million $ 212,353
Nov 22, 2025 $ 0.0899
+0.97%
$ 89.99 million $ 219,089
Nov 21, 2025 $ 0.0889
+3.05%
$ 88.97 million $ 211,722
Nov 20, 2025 $ 0.0861
+0.20%
$ 86.3 million $ 239,866
Nov 19, 2025 $ 0.086
-0.22%
$ 85.99 million $ 276,694
Nov 18, 2025 $ 0.0862
+1.86%
$ 86.14 million $ 187,285
Nov 17, 2025 $ 0.0847
-3.52%
$ 84.65 million $ 150,514
Nov 16, 2025 $ 0.0881
-0.44%
$ 87.69 million $ 184,776
Nov 15, 2025 $ 0.0886
+0.09%
$ 88.47 million $ 192,005
Nov 14, 2025 $ 0.0884
-0.23%
$ 88.54 million $ 190,367
Nov 13, 2025 $ 0.0887
-0.05%
$ 88.64 million $ 190,831
Nov 12, 2025 $ 0.0887
-0.11%
$ 88.69 million $ 190,658
Nov 11, 2025 $ 0.0888
+2.22%
$ 88.8 million $ 146,922
Nov 10, 2025 $ 0.0867
-0.21%
$ 86.74 million $ 183,109
Nov 9, 2025 $ 0.0869
+2.85%
$ 86.88 million $ 182,665
Nov 8, 2025 $ 0.0845
+3.43%
$ 84.52 million $ 140,899
Nov 7, 2025 $ 0.0817
+3.58%
$ 81.71 million $ 114,159
Nov 6, 2025 $ 0.0789
+1.05%
$ 78.89 million $ 146,525
Nov 5, 2025 $ 0.0781
-2.04%
$ 78.1 million $ 142,542
Nov 4, 2025 $ 0.0797
-0.08%
$ 79.73 million $ 123,666
Nov 3, 2025 $ 0.0799
+0.02%
$ 79.86 million $ 141,583
Nov 2, 2025 $ 0.0797
-0.11%
$ 79.87 million $ 133,464
Nov 1, 2025 $ 0.0798
-0.23%
$ 79.82 million $ 85,999
Oct 31, 2025 $ 0.08
+0.23%
$ 80 million $ 112,556
Oct 30, 2025 $ 0.0799
-1.00%
$ 79.85 million $ 103,757
Oct 29, 2025 $ 0.0807
+0.11%
$ 80.69 million $ 125,958
Oct 28, 2025 $ 0.0806
+0.80%
$ 80.64 million $ 133,357
Oct 27, 2025 $ 0.0799
-2.63%
$ 79.97 million $ 68,670
Oct 26, 2025 $ 0.0821
+1.37%
$ 82.13 million $ 43,503
Oct 25, 2025 $ 0.081
+0.10%
$ 81 million $ 62,890
Oct 24, 2025 $ 0.0807
+0.83%
$ 80.92 million $ 76,937
Oct 23, 2025 $ 0.08
-0.01%
$ 80.09 million $ 123,480
Oct 22, 2025 $ 0.0802
-0.13%
$ 80.04 million $ 83,911
Oct 21, 2025 $ 0.0801
-0.28%
$ 80.26 million $ 97,931
Oct 20, 2025 $ 0.0803
-0.95%
$ 80.19 million $ 114,457
Oct 19, 2025 $ 0.081
+0.03%
$ 81.08 million $ 89,301
Oct 18, 2025 $ 0.0817
+0.43%
$ 81.02 million $ 107,871
Oct 17, 2025 $ 0.0815
+1.19%
$ 81.4 million $ 147,462
Oct 16, 2025 $ 0.0805
+7.86%
$ 81.25 million $ 113,355
Oct 15, 2025 $ 0.0748
-9.49%
$ 74.76 million $ 214,790
Oct 14, 2025 $ 0.0822
-14.84%
$ 82.85 million $ 77,833
Oct 13, 2025 $ 0.0965
+19.06%
$ 96.5 million $ 70,700
Oct 12, 2025 $ 0.081
+0.14%
$ 81.01 million $ 69,092
Oct 11, 2025 $ 0.0809
+1.10%
$ 80.88 million $ 24,937
Oct 10, 2025 $ 0.08
-1.77%
$ 80 million $ 41,657
Oct 9, 2025 $ 0.0814
-3.17%
$ 81.43 million $ 57,343