CoinDepo Token Historical Data

COINDEPO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0804
-0.01%
$ 80.43 million $ 798,426
Mar 16, 5 AM $ 0.0805
+0.24%
$ 80.47 million $ 799,281
Mar 16, 4 AM $ 0.0803
+0.02%
$ 80.27 million $ 797,163
Mar 16, 3 AM $ 0.0802
+0.58%
$ 80.22 million $ 798,209
Mar 16, 2 AM $ 0.0798
+0.21%
$ 79.75 million $ 800,922
Mar 16, 1 AM $ 0.0796
+0.43%
$ 79.58 million $ 804,484
Mar 16, 12 AM $ 0.0793
-0.26%
$ 79.26 million $ 815,988
Mar 15, 11 PM $ 0.0795
-0.14%
$ 79.46 million $ 823,264
Mar 15, 10 PM $ 0.0796
-0.23%
$ 79.57 million $ 823,942
Mar 15, 9 PM $ 0.0798
-0.17%
$ 79.76 million $ 823,616
Mar 15, 8 PM $ 0.0799
-0.41%
$ 79.88 million $ 816,655
Mar 15, 7 PM $ 0.0802
+0.29%
$ 80.16 million $ 807,354
Mar 15, 6 PM $ 0.0799
-0.35%
$ 79.93 million $ 807,656
Mar 15, 5 PM $ 0.0802
+0.53%
$ 80.19 million $ 811,258
Mar 15, 4 PM $ 0.0798
+0.69%
$ 79.77 million $ 804,520
Mar 15, 3 PM $ 0.0792
+1.74%
$ 79.22 million $ 813,755
Mar 15, 2 PM $ 0.0768
+3.00%
$ 76.8 million $ 812,656
Mar 15, 1 PM $ 0.0746
-0.57%
$ 74.56 million $ 840,695
Mar 15, 12 PM $ 0.0747
+4.88%
$ 74.73 million $ 858,365
Mar 15, 11 AM $ 0.0713
-0.54%
$ 71.26 million $ 887,090
Mar 15, 10 AM $ 0.0716
-0.79%
$ 71.65 million $ 886,724
Mar 15, 9 AM $ 0.0722
-0.63%
$ 72.22 million $ 888,534
Mar 15, 8 AM $ 0.0727
-0.61%
$ 72.68 million $ 887,955
Mar 15, 7 AM $ 0.0731
-0.13%
$ 73.13 million $ 887,442
Mar 15, 6 AM $ 0.0732
-0.29%
$ 73.22 million $ 896,449
Mar 15, 5 AM $ 0.0734
-0.40%
$ 73.44 million $ 896,949
Mar 15, 4 AM $ 0.0737
-0.25%
$ 73.72 million $ 900,023
Mar 15, 3 AM $ 0.0739
-0.04%
$ 73.9 million $ 900,855
Mar 15, 2 AM $ 0.0739
-0.26%
$ 73.92 million $ 901,715
Mar 15, 1 AM $ 0.0741
-0.31%
$ 74.11 million $ 903,004
Mar 15, 12 AM $ 0.0743
-0.03%
$ 74.29 million $ 905,500
Mar 14, 11 PM $ 0.0743
-0.04%
$ 74.32 million $ 906,007
Mar 14, 10 PM $ 0.0743
-0.28%
$ 74.35 million $ 906,374
Mar 14, 9 PM $ 0.0745
-0.51%
$ 74.55 million $ 904,868
Mar 14, 8 PM $ 0.075
+0.08%
$ 74.97 million $ 914,235
Mar 14, 7 PM $ 0.0749
+0.02%
$ 74.9 million $ 925,146
Mar 14, 6 PM $ 0.0749
+0.11%
$ 74.87 million $ 924,862
Mar 14, 5 PM $ 0.0748
+0.20%
$ 74.79 million $ 924,098
Mar 14, 4 PM $ 0.0746
-0.14%
$ 74.64 million $ 924,431
Mar 14, 3 PM $ 0.0748
-0.61%
$ 74.81 million $ 922,789
Mar 14, 2 PM $ 0.0753
-0.50%
$ 75.27 million $ 921,634
Mar 14, 1 PM $ 0.0757
-1.95%
$ 75.66 million $ 918,947
Mar 14, 12 PM $ 0.0772
+2.00%
$ 77.17 million $ 925,111
Mar 14, 11 AM $ 0.0757
+0.20%
$ 75.66 million $ 918,935
Mar 14, 10 AM $ 0.0755
-0.04%
$ 75.48 million $ 916,140
Mar 14, 9 AM $ 0.0755
+0.14%
$ 75.49 million $ 915,401
Mar 14, 8 AM $ 0.0754
+0.43%
$ 75.39 million $ 918,700
Mar 14, 7 AM $ 0.0751
+0.95%
$ 75.07 million $ 910,286
Mar 14, 6 AM $ 0.0744
-0.03%
$ 74.38 million $ 891,226
Mar 14, 5 AM $ 0.0744
+0.10%
$ 74.4 million $ 887,067