CoinDepo Token Historical Data

COINDEPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0796
-0.29%
$ 79.56 million $ 756,473
Mar 18, 5 AM $ 0.0798
-0.04%
$ 79.79 million $ 752,343
Mar 18, 4 AM $ 0.0798
+0.00%
$ 79.85 million $ 743,695
Mar 18, 3 AM $ 0.0798
+0.03%
$ 79.85 million $ 733,832
Mar 18, 2 AM $ 0.0799
+0.08%
$ 79.92 million $ 719,797
Mar 18, 1 AM $ 0.0799
-0.03%
$ 79.86 million $ 702,959
Mar 18, 12 AM $ 0.0799
+0.14%
$ 79.89 million $ 689,281
Mar 17, 11 PM $ 0.0798
-0.01%
$ 79.85 million $ 671,582
Mar 17, 10 PM $ 0.0799
+0.79%
$ 79.86 million $ 658,177
Mar 17, 9 PM $ 0.0792
+0.04%
$ 79.23 million $ 642,870
Mar 17, 8 PM $ 0.0792
-0.07%
$ 79.18 million $ 627,194
Mar 17, 7 PM $ 0.0792
+0.23%
$ 79.17 million $ 614,236
Mar 17, 6 PM $ 0.0792
-0.02%
$ 79.17 million $ 609,847
Mar 17, 5 PM $ 0.0793
+0.16%
$ 79.28 million $ 606,392
Mar 17, 4 PM $ 0.079
+0.48%
$ 78.99 million $ 610,507
Mar 17, 3 PM $ 0.0785
+0.08%
$ 78.65 million $ 619,602
Mar 17, 2 PM $ 0.0787
+0.20%
$ 78.67 million $ 629,559
Mar 17, 1 PM $ 0.0785
+0.38%
$ 78.48 million $ 633,586
Mar 17, 12 PM $ 0.0781
-0.63%
$ 78.14 million $ 635,090
Mar 17, 11 AM $ 0.0787
+0.71%
$ 78.67 million $ 634,807
Mar 17, 10 AM $ 0.0784
-0.30%
$ 78.38 million $ 633,944
Mar 17, 9 AM $ 0.0786
-0.03%
$ 78.65 million $ 632,739
Mar 17, 8 AM $ 0.0786
-0.26%
$ 78.64 million $ 625,960
Mar 17, 7 AM $ 0.0788
-0.20%
$ 78.84 million $ 622,641
Mar 17, 6 AM $ 0.0791
+0.24%
$ 79.1 million $ 631,042
Mar 17, 5 AM $ 0.0789
-0.29%
$ 78.92 million $ 646,023
Mar 17, 4 AM $ 0.0791
-0.21%
$ 79.14 million $ 663,711
Mar 17, 3 AM $ 0.0793
-0.04%
$ 79.35 million $ 679,937
Mar 17, 2 AM $ 0.0793
+0.49%
$ 79.35 million $ 695,832
Mar 17, 1 AM $ 0.079
+0.34%
$ 78.96 million $ 708,848
Mar 17, 12 AM $ 0.0787
+1.28%
$ 78.69 million $ 714,567
Mar 16, 11 PM $ 0.0777
+0.13%
$ 77.7 million $ 725,993
Mar 16, 10 PM $ 0.0776
+0.01%
$ 77.6 million $ 744,684
Mar 16, 9 PM $ 0.0776
-0.24%
$ 77.59 million $ 765,492
Mar 16, 8 PM $ 0.0778
-0.23%
$ 77.78 million $ 784,799
Mar 16, 7 PM $ 0.078
-0.95%
$ 77.89 million $ 802,516
Mar 16, 6 PM $ 0.0787
-0.48%
$ 78.63 million $ 823,408
Mar 16, 5 PM $ 0.0791
-0.70%
$ 79.08 million $ 839,345
Mar 16, 4 PM $ 0.0797
-0.39%
$ 79.68 million $ 853,268
Mar 16, 3 PM $ 0.0799
-0.09%
$ 79.89 million $ 844,181
Mar 16, 2 PM $ 0.08
+0.10%
$ 79.99 million $ 843,323
Mar 16, 1 PM $ 0.0799
-0.25%
$ 79.96 million $ 819,343
Mar 16, 12 PM $ 0.0801
-0.23%
$ 80.09 million $ 797,817
Mar 16, 11 AM $ 0.0803
-0.10%
$ 80.25 million $ 778,251
Mar 16, 10 AM $ 0.0803
-0.11%
$ 80.33 million $ 775,997
Mar 16, 9 AM $ 0.0804
+0.27%
$ 80.44 million $ 778,539
Mar 16, 8 AM $ 0.0802
-0.25%
$ 80.22 million $ 785,371
Mar 16, 7 AM $ 0.0804
-0.01%
$ 80.44 million $ 793,155
Mar 16, 6 AM $ 0.0804
-0.01%
$ 80.43 million $ 798,426
Mar 16, 5 AM $ 0.0805
+0.24%
$ 80.47 million $ 799,281