CoinDepo Token Historical Data

COINDEPO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0738
+0.05%
$ 73.83 million $ 894,174
Mar 20, 6 AM $ 0.0739
-0.09%
$ 73.86 million $ 901,439
Mar 20, 5 AM $ 0.0739
+0.28%
$ 73.94 million $ 896,053
Mar 20, 4 AM $ 0.0737
-0.18%
$ 73.71 million $ 877,750
Mar 20, 3 AM $ 0.0739
+0.35%
$ 73.89 million $ 859,200
Mar 20, 2 AM $ 0.0736
-0.06%
$ 73.63 million $ 856,352
Mar 20, 1 AM $ 0.0736
+0.23%
$ 73.65 million $ 855,875
Mar 20, 12 AM $ 0.0735
+0.26%
$ 73.48 million $ 853,584
Mar 19, 11 PM $ 0.0733
-0.01%
$ 73.29 million $ 853,482
Mar 19, 10 PM $ 0.0733
-0.28%
$ 73.33 million $ 853,091
Mar 19, 9 PM $ 0.0735
-0.12%
$ 73.54 million $ 852,898
Mar 19, 8 PM $ 0.0736
+0.08%
$ 73.62 million $ 852,117
Mar 19, 7 PM $ 0.0735
-0.46%
$ 73.55 million $ 847,677
Mar 19, 6 PM $ 0.0739
-0.47%
$ 73.86 million $ 829,316
Mar 19, 5 PM $ 0.0743
+0.02%
$ 74.33 million $ 816,706
Mar 19, 4 PM $ 0.0744
+0.10%
$ 74.36 million $ 809,024
Mar 19, 3 PM $ 0.0743
+0.10%
$ 74.29 million $ 804,587
Mar 19, 2 PM $ 0.0742
+0.00%
$ 74.24 million $ 803,667
Mar 19, 1 PM $ 0.0742
+0.42%
$ 74.21 million $ 807,131
Mar 19, 12 PM $ 0.074
+0.10%
$ 73.98 million $ 807,837
Mar 19, 11 AM $ 0.0739
-0.20%
$ 73.9 million $ 811,455
Mar 19, 10 AM $ 0.074
+0.00%
$ 74.05 million $ 812,783
Mar 19, 9 AM $ 0.074
-0.18%
$ 74.05 million $ 811,695
Mar 19, 8 AM $ 0.0742
-0.42%
$ 74.19 million $ 804,986
Mar 19, 7 AM $ 0.0745
-0.02%
$ 74.49 million $ 798,957
Mar 19, 6 AM $ 0.0745
-0.32%
$ 74.51 million $ 779,710
Mar 19, 5 AM $ 0.0748
+0.32%
$ 74.75 million $ 775,097
Mar 19, 4 AM $ 0.0745
-0.34%
$ 74.52 million $ 784,334
Mar 19, 3 AM $ 0.0748
-0.41%
$ 74.77 million $ 791,827
Mar 19, 2 AM $ 0.0751
-0.04%
$ 75.1 million $ 790,548
Mar 19, 1 AM $ 0.0751
+0.06%
$ 75.13 million $ 787,184
Mar 19, 12 AM $ 0.0751
+0.04%
$ 75.08 million $ 787,779
Mar 18, 11 PM $ 0.0751
-0.05%
$ 75.06 million $ 784,766
Mar 18, 10 PM $ 0.0751
+0.14%
$ 75.1 million $ 780,199
Mar 18, 9 PM $ 0.075
+0.16%
$ 75.01 million $ 776,832
Mar 18, 8 PM $ 0.0749
-0.62%
$ 74.86 million $ 773,994
Mar 18, 7 PM $ 0.0752
+0.10%
$ 75.22 million $ 772,915
Mar 18, 6 PM $ 0.0751
-0.53%
$ 75.15 million $ 773,135
Mar 18, 5 PM $ 0.0756
+0.05%
$ 75.6 million $ 769,228
Mar 18, 4 PM $ 0.0757
+0.08%
$ 75.66 million $ 765,687
Mar 18, 3 PM $ 0.0758
+0.27%
$ 75.83 million $ 763,237
Mar 18, 2 PM $ 0.0756
+0.03%
$ 75.63 million $ 754,396
Mar 18, 1 PM $ 0.0756
-1.06%
$ 75.62 million $ 747,051
Mar 18, 12 PM $ 0.0766
-1.38%
$ 76.57 million $ 744,250
Mar 18, 11 AM $ 0.0777
-1.28%
$ 77.7 million $ 743,045
Mar 18, 10 AM $ 0.0787
+0.31%
$ 78.7 million $ 745,112
Mar 18, 9 AM $ 0.0785
-0.78%
$ 78.48 million $ 744,727
Mar 18, 8 AM $ 0.0791
-0.51%
$ 79.08 million $ 749,746
Mar 18, 7 AM $ 0.0795
-0.09%
$ 79.21 million $ 753,301
Mar 18, 6 AM $ 0.0796
-0.29%
$ 79.56 million $ 756,473