CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,892
5:00 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,892
4:59 PM $ 0.0774
+0.00%
$ 77.43 million $ 434,870
4:58 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,054
4:57 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,505
4:56 PM $ 0.0774
+0.00%
$ 77.43 million $ 435,505
4:55 PM $ 0.0774
-0.02%
$ 77.43 million $ 435,780
4:54 PM $ 0.0774
+0.00%
$ 77.44 million $ 435,780
4:53 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,001
4:52 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,001
4:51 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,256
4:50 PM $ 0.0774
+0.01%
$ 77.44 million $ 436,642
4:49 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,775
4:48 PM $ 0.0774
+0.00%
$ 77.44 million $ 436,775
4:47 PM $ 0.0774
+0.00%
$ 77.44 million $ 437,210
4:46 PM $ 0.0774
+0.00%
$ 77.44 million $ 437,210
4:45 PM $ 0.0774
+0.02%
$ 77.44 million $ 437,831
4:44 PM $ 0.0774
+0.00%
$ 77.42 million $ 437,831
4:43 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,192
4:42 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,192
4:41 PM $ 0.0774
+0.00%
$ 77.42 million $ 438,413
4:40 PM $ 0.0774
-0.01%
$ 77.42 million $ 438,413
4:39 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,468
4:38 PM $ 0.0774
+0.00%
$ 77.43 million $ 438,696
4:37 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:36 PM $ 0.0774
+0.00%
$ 77.43 million $ 439,012
4:35 PM $ 0.0774
-0.01%
$ 77.43 million $ 439,077
4:34 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,077
4:33 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,042
4:32 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,042
4:31 PM $ 0.0774
+0.00%
$ 77.44 million $ 439,147
4:30 PM $ 0.0774
+0.01%
$ 77.44 million $ 439,147
4:29 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,103
4:28 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,493
4:27 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,493
4:26 PM $ 0.0774
+0.00%
$ 77.42 million $ 439,507
4:25 PM $ 0.0774
-0.03%
$ 77.42 million $ 439,920
4:24 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,646
4:23 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,646
4:22 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,843
4:21 PM $ 0.0774
+0.00%
$ 77.44 million $ 440,843
4:20 PM $ 0.0774
+0.02%
$ 77.44 million $ 441,155
4:19 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,546
4:18 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,546
4:17 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:16 PM $ 0.0774
+0.00%
$ 77.43 million $ 441,981
4:15 PM $ 0.0774
-0.01%
$ 77.43 million $ 442,297
4:14 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:13 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,365
4:12 PM $ 0.0774
+0.00%
$ 77.43 million $ 442,549