CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0763
-0.10%
$ 76.31 million $ 744,944
Jun 9, 12 PM $ 0.0764
+0.05%
$ 76.39 million $ 745,409
Jun 9, 11 AM $ 0.0763
-0.02%
$ 76.35 million $ 733,330
Jun 9, 10 AM $ 0.0764
+0.18%
$ 76.36 million $ 719,677
Jun 9, 9 AM $ 0.0762
-0.15%
$ 76.21 million $ 707,030
Jun 9, 8 AM $ 0.0763
+0.02%
$ 76.34 million $ 693,365
Jun 9, 7 AM $ 0.0763
+0.03%
$ 76.32 million $ 671,711
Jun 9, 6 AM $ 0.0763
+0.03%
$ 76.3 million $ 650,540
Jun 9, 5 AM $ 0.0763
+0.07%
$ 76.28 million $ 621,377
Jun 9, 4 AM $ 0.0762
+0.02%
$ 76.23 million $ 604,008
Jun 9, 3 AM $ 0.0762
+0.09%
$ 76.22 million $ 593,989
Jun 9, 2 AM $ 0.0761
-0.14%
$ 76.15 million $ 584,855
Jun 9, 1 AM $ 0.0763
-0.01%
$ 76.25 million $ 558,332
Jun 9, 12 AM $ 0.0763
+0.05%
$ 76.26 million $ 539,164
Jun 8, 11 PM $ 0.0762
+0.00%
$ 76.24 million $ 520,459
Jun 8, 10 PM $ 0.0762
+0.01%
$ 76.24 million $ 501,637
Jun 8, 9 PM $ 0.0762
+0.03%
$ 76.23 million $ 483,024
Jun 8, 8 PM $ 0.0762
-0.01%
$ 76.21 million $ 460,957
Jun 8, 7 PM $ 0.0762
+0.11%
$ 76.22 million $ 431,921
Jun 8, 6 PM $ 0.0761
-0.04%
$ 76.14 million $ 412,844
Jun 8, 5 PM $ 0.0762
+0.01%
$ 76.17 million $ 402,980
Jun 8, 4 PM $ 0.0762
-0.02%
$ 76.16 million $ 398,339
Jun 8, 3 PM $ 0.0762
+0.13%
$ 76.18 million $ 390,860
Jun 8, 2 PM $ 0.0761
-0.11%
$ 76.08 million $ 377,106
Jun 8, 1 PM $ 0.0762
+0.15%
$ 76.17 million $ 359,077
Jun 8, 12 PM $ 0.0761
+0.01%
$ 76.06 million $ 340,994
Jun 8, 11 AM $ 0.076
+0.14%
$ 76.05 million $ 334,261
Jun 8, 10 AM $ 0.0759
-0.20%
$ 75.94 million $ 329,607
Jun 8, 9 AM $ 0.0761
-0.02%
$ 76.09 million $ 329,249
Jun 8, 8 AM $ 0.0761
-0.04%
$ 76.11 million $ 333,827
Jun 8, 7 AM $ 0.0761
+0.00%
$ 76.14 million $ 335,706
Jun 8, 6 AM $ 0.0761
+0.00%
$ 76.14 million $ 337,688
Jun 8, 5 AM $ 0.0761
+0.09%
$ 76.15 million $ 351,316
Jun 8, 4 AM $ 0.0761
+0.05%
$ 76.08 million $ 373,553
Jun 8, 3 AM $ 0.076
+0.06%
$ 76.03 million $ 396,550
Jun 8, 2 AM $ 0.076
-0.02%
$ 75.98 million $ 414,218
Jun 8, 1 AM $ 0.076
+0.06%
$ 76 million $ 433,360
Jun 8, 12 AM $ 0.076
+0.07%
$ 75.95 million $ 452,208
Jun 7, 11 PM $ 0.0759
+0.02%
$ 75.91 million $ 470,763
Jun 7, 10 PM $ 0.0759
-0.22%
$ 75.89 million $ 488,815
Jun 7, 9 PM $ 0.0761
+0.10%
$ 76.06 million $ 507,908
Jun 7, 8 PM $ 0.076
-0.08%
$ 75.99 million $ 530,249
Jun 7, 7 PM $ 0.076
+0.00%
$ 76.04 million $ 560,293
Jun 7, 6 PM $ 0.076
+0.63%
$ 76.05 million $ 587,824
Jun 7, 5 PM $ 0.0756
+0.04%
$ 75.57 million $ 608,398
Jun 7, 4 PM $ 0.0755
+0.06%
$ 75.54 million $ 626,912
Jun 7, 3 PM $ 0.0755
+0.06%
$ 75.49 million $ 638,794
Jun 7, 2 PM $ 0.0754
+0.05%
$ 75.44 million $ 644,154
Jun 7, 1 PM $ 0.0754
+0.04%
$ 75.41 million $ 647,818
Jun 7, 12 PM $ 0.0754
+0.06%
$ 75.38 million $ 655,095