CoinDepo Token Historical Data

COINDEPO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0738
+2.65%
$ 73.85 million $ 268,100
Jan 15, 2026 $ 0.0719
-1.02%
$ 71.94 million $ 412,788
Jan 14, 2026 $ 0.0727
-1.73%
$ 72.65 million $ 413,384
Jan 13, 2026 $ 0.074
+0.94%
$ 73.98 million $ 398,177
Jan 12, 2026 $ 0.0733
-1.09%
$ 73.02 million $ 403,664
Jan 11, 2026 $ 0.0741
+0.70%
$ 74.05 million $ 400,994
Jan 10, 2026 $ 0.0735
+0.33%
$ 73.54 million $ 405,117
Jan 9, 2026 $ 0.0733
+0.87%
$ 73.29 million $ 380,582
Jan 8, 2026 $ 0.0727
+0.18%
$ 72.65 million $ 407,125
Jan 7, 2026 $ 0.0725
+0.30%
$ 72.5 million $ 380,658
Jan 6, 2026 $ 0.0723
+3.38%
$ 72.34 million $ 401,280
Jan 5, 2026 $ 0.0699
-1.90%
$ 69.95 million $ 418,192
Jan 4, 2026 $ 0.0713
-2.39%
$ 71.31 million $ 389,930
Jan 3, 2026 $ 0.0731
-0.48%
$ 73.1 million $ 419,477
Jan 2, 2026 $ 0.0734
+0.07%
$ 73.43 million $ 400,057
Jan 1, 2026 $ 0.0734
-0.59%
$ 73.38 million $ 384,953
Dec 31, 2025 $ 0.0735
-0.06%
$ 73.75 million $ 373,373
Dec 30, 2025 $ 0.0736
+0.02%
$ 73.63 million $ 376,869
Dec 29, 2025 $ 0.0731
+1.16%
$ 73.55 million $ 333,187
Dec 28, 2025 $ 0.0728
-1.55%
$ 72.31 million $ 275,969
Dec 27, 2025 $ 0.0741
-1.18%
$ 73.98 million $ 274,430
Dec 26, 2025 $ 0.0746
+0.13%
$ 74.95 million $ 271,379
Dec 25, 2025 $ 0.0745
+1.43%
$ 74.55 million $ 292,076
Dec 24, 2025 $ 0.0737
+3.25%
$ 73.46 million $ 355,146
Dec 23, 2025 $ 0.0715
-1.25%
$ 71.37 million $ 269,194
Dec 22, 2025 $ 0.0729
-4.26%
$ 72.39 million $ 286,246
Dec 21, 2025 $ 0.0763
+1.06%
$ 76.14 million $ 290,193
Dec 20, 2025 $ 0.0743
+0.16%
$ 75.59 million $ 318,774
Dec 19, 2025 $ 0.0741
+10.66%
$ 74.18 million $ 314,957
Dec 18, 2025 $ 0.067
-8.88%
$ 66.91 million $ 310,036
Dec 17, 2025 $ 0.0736
-2.69%
$ 73.55 million $ 252,454
Dec 16, 2025 $ 0.0757
-0.46%
$ 75.58 million $ 266,421
Dec 15, 2025 $ 0.076
-2.30%
$ 76.03 million $ 258,605
Dec 14, 2025 $ 0.0778
+1.40%
$ 77.81 million $ 246,111
Dec 13, 2025 $ 0.0767
+3.54%
$ 76.78 million $ 254,294
Dec 12, 2025 $ 0.0741
-2.44%
$ 74.01 million $ 272,098
Dec 11, 2025 $ 0.0759
+3.16%
$ 75.91 million $ 256,546
Dec 10, 2025 $ 0.0736
-2.37%
$ 73.57 million $ 235,326
Dec 9, 2025 $ 0.0754
-0.65%
$ 75.36 million $ 258,443
Dec 8, 2025 $ 0.0759
-1.86%
$ 75.85 million $ 263,329
Dec 7, 2025 $ 0.0773
-1.96%
$ 77.3 million $ 255,137
Dec 6, 2025 $ 0.0789
-4.74%
$ 78.85 million $ 271,760
Dec 5, 2025 $ 0.0828
-3.09%
$ 82.79 million $ 259,807
Dec 4, 2025 $ 0.0854
-1.99%
$ 85.41 million $ 279,869
Dec 3, 2025 $ 0.0872
+0.91%
$ 87.18 million $ 271,785
Dec 2, 2025 $ 0.0864
+0.46%
$ 86.37 million $ 275,506
Dec 1, 2025 $ 0.086
+3.34%
$ 86 million $ 260,211
Nov 30, 2025 $ 0.083
-2.02%
$ 83.24 million $ 267,246
Nov 29, 2025 $ 0.085
-0.83%
$ 84.72 million $ 272,415
Nov 28, 2025 $ 0.0861
+9.45%
$ 85.74 million $ 336,320