CoinDepo Token Historical Data

COINDEPO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0707
+0.39%
$ 70.7 million $ 668,336
Apr 5, 12 PM $ 0.0708
+0.88%
$ 70.76 million $ 680,330
Apr 5, 11 AM $ 0.0701
+0.67%
$ 70.11 million $ 679,627
Apr 5, 10 AM $ 0.0699
+0.08%
$ 69.91 million $ 674,692
Apr 5, 9 AM $ 0.0698
+1.17%
$ 69.83 million $ 668,849
Apr 5, 8 AM $ 0.0691
-0.19%
$ 69.14 million $ 672,871
Apr 5, 7 AM $ 0.0694
-0.34%
$ 69.37 million $ 679,400
Apr 5, 6 AM $ 0.0697
-0.24%
$ 69.68 million $ 694,176
Apr 5, 5 AM $ 0.0697
-0.03%
$ 69.68 million $ 700,242
Apr 5, 4 AM $ 0.0697
+0.50%
$ 69.65 million $ 701,570
Apr 5, 3 AM $ 0.0694
-0.96%
$ 69.35 million $ 709,628
Apr 5, 2 AM $ 0.07
-0.54%
$ 70.02 million $ 723,184
Apr 5, 1 AM $ 0.0704
-0.21%
$ 70.41 million $ 743,648
Apr 5, 12 AM $ 0.0706
+1.83%
$ 70.59 million $ 760,904
Apr 4, 11 PM $ 0.0693
-0.85%
$ 69.33 million $ 767,570
Apr 4, 10 PM $ 0.0699
-0.21%
$ 69.92 million $ 767,386
Apr 4, 9 PM $ 0.07
+1.48%
$ 69.99 million $ 775,846
Apr 4, 8 PM $ 0.069
+0.12%
$ 68.99 million $ 768,829
Apr 4, 7 PM $ 0.069
-0.94%
$ 69 million $ 764,354
Apr 4, 6 PM $ 0.0696
-0.06%
$ 69.6 million $ 765,083
Apr 4, 5 PM $ 0.0697
-1.40%
$ 69.73 million $ 777,678
Apr 4, 4 PM $ 0.0707
-0.08%
$ 70.74 million $ 774,893
Apr 4, 3 PM $ 0.0708
+1.55%
$ 70.76 million $ 769,873
Apr 4, 2 PM $ 0.0697
-1.58%
$ 69.72 million $ 770,023
Apr 4, 1 PM $ 0.0707
+0.11%
$ 70.73 million $ 778,051
Apr 4, 12 PM $ 0.0706
+1.16%
$ 70.58 million $ 775,563
Apr 4, 11 AM $ 0.0697
+0.35%
$ 69.74 million $ 777,782
Apr 4, 10 AM $ 0.0695
-0.50%
$ 69.49 million $ 783,961
Apr 4, 9 AM $ 0.0699
-0.24%
$ 69.9 million $ 792,929
Apr 4, 8 AM $ 0.07
-0.25%
$ 69.99 million $ 790,583
Apr 4, 7 AM $ 0.0702
+0.11%
$ 70.16 million $ 790,495
Apr 4, 6 AM $ 0.0701
+1.06%
$ 70.06 million $ 793,023
Apr 4, 5 AM $ 0.0694
+0.00%
$ 69.38 million $ 795,671
Apr 4, 4 AM $ 0.0694
+0.13%
$ 69.38 million $ 794,449
Apr 4, 3 AM $ 0.0693
-1.14%
$ 69.3 million $ 784,918
Apr 4, 2 AM $ 0.0701
+0.07%
$ 70.07 million $ 769,709
Apr 4, 1 AM $ 0.0701
-0.01%
$ 70.12 million $ 751,996
Apr 4, 12 AM $ 0.0701
-0.58%
$ 70.13 million $ 734,775
Apr 3, 11 PM $ 0.0708
-0.35%
$ 70.83 million $ 730,923
Apr 3, 10 PM $ 0.0708
+0.63%
$ 70.79 million $ 735,814
Apr 3, 9 PM $ 0.0706
-0.88%
$ 70.65 million $ 738,397
Apr 3, 8 PM $ 0.0714
-1.28%
$ 71.37 million $ 738,763
Apr 3, 7 PM $ 0.0723
+0.58%
$ 72.29 million $ 750,421
Apr 3, 6 PM $ 0.0719
+1.56%
$ 71.88 million $ 753,674
Apr 3, 5 PM $ 0.0708
-0.20%
$ 70.78 million $ 752,379
Apr 3, 4 PM $ 0.0709
-0.01%
$ 70.9 million $ 759,888
Apr 3, 3 PM $ 0.0712
-0.58%
$ 71.2 million $ 768,573
Apr 3, 2 PM $ 0.0716
+0.16%
$ 71.59 million $ 774,663
Apr 3, 1 PM $ 0.0713
+0.45%
$ 71.32 million $ 774,735
Apr 3, 12 PM $ 0.071
+0.47%
$ 71 million $ 781,942