CoinDepo Token Historical Data

COINDEPO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0694
+0.01%
$ 69.37 million $ 679,921
Apr 7, 1 PM $ 0.0694
+0.33%
$ 69.36 million $ 667,139
Apr 7, 12 PM $ 0.0692
-0.93%
$ 69.19 million $ 662,812
Apr 7, 11 AM $ 0.0698
-0.43%
$ 69.84 million $ 660,384
Apr 7, 10 AM $ 0.0701
-0.20%
$ 70.1 million $ 654,082
Apr 7, 9 AM $ 0.0702
-0.33%
$ 70.24 million $ 649,810
Apr 7, 8 AM $ 0.0705
+0.52%
$ 70.48 million $ 665,217
Apr 7, 7 AM $ 0.0701
+1.69%
$ 70.11 million $ 676,429
Apr 7, 6 AM $ 0.069
+0.04%
$ 68.98 million $ 688,860
Apr 7, 5 AM $ 0.069
-0.86%
$ 68.97 million $ 692,316
Apr 7, 4 AM $ 0.0695
+0.06%
$ 69.54 million $ 693,549
Apr 7, 3 AM $ 0.0695
-0.02%
$ 69.48 million $ 696,160
Apr 7, 2 AM $ 0.0695
-0.92%
$ 69.5 million $ 697,175
Apr 7, 1 AM $ 0.0701
-0.55%
$ 70.12 million $ 697,755
Apr 7, 12 AM $ 0.0705
-1.66%
$ 70.51 million $ 697,949
Apr 6, 11 PM $ 0.0717
+0.57%
$ 71.72 million $ 694,851
Apr 6, 10 PM $ 0.0713
-0.25%
$ 71.31 million $ 689,262
Apr 6, 9 PM $ 0.0715
+1.30%
$ 71.49 million $ 677,554
Apr 6, 8 PM $ 0.0706
-0.74%
$ 70.57 million $ 668,720
Apr 6, 7 PM $ 0.0711
+0.68%
$ 71.1 million $ 676,966
Apr 6, 6 PM $ 0.0706
-0.86%
$ 70.62 million $ 683,955
Apr 6, 5 PM $ 0.0712
+0.13%
$ 71.23 million $ 690,737
Apr 6, 4 PM $ 0.0711
-0.04%
$ 71.13 million $ 693,690
Apr 6, 3 PM $ 0.0712
+0.05%
$ 71.15 million $ 699,123
Apr 6, 2 PM $ 0.071
+1.03%
$ 71.02 million $ 702,217
Apr 6, 1 PM $ 0.0703
-0.56%
$ 70.28 million $ 709,171
Apr 6, 12 PM $ 0.0707
-0.66%
$ 70.68 million $ 701,268
Apr 6, 11 AM $ 0.0711
+1.20%
$ 71.15 million $ 699,633
Apr 6, 10 AM $ 0.0703
+1.20%
$ 70.3 million $ 704,582
Apr 6, 9 AM $ 0.0695
-0.17%
$ 69.5 million $ 709,193
Apr 6, 8 AM $ 0.0696
-0.02%
$ 69.65 million $ 703,796
Apr 6, 7 AM $ 0.0696
-0.36%
$ 69.63 million $ 699,513
Apr 6, 6 AM $ 0.0699
-0.24%
$ 69.94 million $ 683,681
Apr 6, 5 AM $ 0.0702
-0.03%
$ 70.2 million $ 677,960
Apr 6, 4 AM $ 0.0702
+0.20%
$ 70.2 million $ 676,420
Apr 6, 3 AM $ 0.0699
-0.24%
$ 69.92 million $ 677,268
Apr 6, 2 AM $ 0.0701
+0.23%
$ 70.09 million $ 677,974
Apr 6, 1 AM $ 0.0699
-0.07%
$ 69.89 million $ 675,116
Apr 6, 12 AM $ 0.0699
+1.01%
$ 69.94 million $ 676,698
Apr 5, 11 PM $ 0.0693
-0.53%
$ 69.25 million $ 678,954
Apr 5, 10 PM $ 0.0698
-0.39%
$ 69.77 million $ 679,752
Apr 5, 9 PM $ 0.0701
+1.79%
$ 70.07 million $ 682,034
Apr 5, 8 PM $ 0.0688
-1.03%
$ 68.84 million $ 688,230
Apr 5, 7 PM $ 0.0695
-0.61%
$ 69.5 million $ 685,955
Apr 5, 6 PM $ 0.0702
-0.77%
$ 70.15 million $ 680,671
Apr 5, 5 PM $ 0.0707
+0.95%
$ 70.67 million $ 666,059
Apr 5, 4 PM $ 0.0697
-0.50%
$ 69.69 million $ 673,964
Apr 5, 3 PM $ 0.0698
-0.75%
$ 69.83 million $ 673,463
Apr 5, 2 PM $ 0.0704
-0.30%
$ 70.43 million $ 667,277
Apr 5, 1 PM $ 0.0707
+0.39%
$ 70.7 million $ 668,336