CoinDepo Token Historical Data

COINDEPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0691
+1.00%
$ 69.05 million $ 603,519
Apr 9, 1 PM $ 0.0684
+1.02%
$ 68.37 million $ 609,719
Apr 9, 12 PM $ 0.0677
-1.49%
$ 67.68 million $ 592,180
Apr 9, 11 AM $ 0.0687
+0.22%
$ 68.69 million $ 578,624
Apr 9, 10 AM $ 0.0685
-0.38%
$ 68.54 million $ 571,720
Apr 9, 9 AM $ 0.0688
-0.35%
$ 68.8 million $ 586,885
Apr 9, 8 AM $ 0.0691
-1.58%
$ 69.08 million $ 640,527
Apr 9, 7 AM $ 0.0702
-0.66%
$ 70.19 million $ 694,156
Apr 9, 6 AM $ 0.0707
+0.70%
$ 70.66 million $ 734,642
Apr 9, 5 AM $ 0.0702
+0.67%
$ 70.17 million $ 721,249
Apr 9, 4 AM $ 0.0697
+0.19%
$ 69.7 million $ 708,735
Apr 9, 3 AM $ 0.0696
+0.74%
$ 69.58 million $ 708,449
Apr 9, 2 AM $ 0.0691
-0.54%
$ 69.12 million $ 708,200
Apr 9, 1 AM $ 0.0693
-0.95%
$ 69.28 million $ 708,045
Apr 9, 12 AM $ 0.0699
-0.12%
$ 69.94 million $ 710,685
Apr 8, 11 PM $ 0.07
-0.84%
$ 70.01 million $ 726,659
Apr 8, 10 PM $ 0.0706
-0.36%
$ 70.57 million $ 725,295
Apr 8, 9 PM $ 0.0709
-0.34%
$ 70.87 million $ 732,147
Apr 8, 8 PM $ 0.0709
+1.87%
$ 70.94 million $ 746,071
Apr 8, 7 PM $ 0.0696
-0.11%
$ 69.64 million $ 739,473
Apr 8, 6 PM $ 0.0697
-0.32%
$ 69.72 million $ 772,355
Apr 8, 5 PM $ 0.0699
-0.19%
$ 69.94 million $ 777,159
Apr 8, 4 PM $ 0.0701
-0.42%
$ 70.08 million $ 785,100
Apr 8, 3 PM $ 0.0704
-1.33%
$ 70.38 million $ 803,314
Apr 8, 2 PM $ 0.0713
+1.07%
$ 71.32 million $ 797,503
Apr 8, 1 PM $ 0.0709
+0.09%
$ 70.91 million $ 806,768
Apr 8, 12 PM $ 0.0708
+0.96%
$ 70.82 million $ 819,082
Apr 8, 11 AM $ 0.0701
+0.95%
$ 70.13 million $ 830,646
Apr 8, 10 AM $ 0.0695
-0.07%
$ 69.47 million $ 834,262
Apr 8, 9 AM $ 0.0695
-0.66%
$ 69.52 million $ 826,941
Apr 8, 8 AM $ 0.07
-0.44%
$ 70 million $ 771,633
Apr 8, 7 AM $ 0.0701
+0.88%
$ 70.11 million $ 718,933
Apr 8, 6 AM $ 0.0696
-0.85%
$ 69.58 million $ 677,088
Apr 8, 5 AM $ 0.0701
-0.04%
$ 70.13 million $ 675,236
Apr 8, 4 AM $ 0.0702
-0.89%
$ 70.21 million $ 676,709
Apr 8, 3 AM $ 0.0709
+0.46%
$ 70.89 million $ 675,260
Apr 8, 2 AM $ 0.0707
+0.17%
$ 70.67 million $ 673,013
Apr 8, 1 AM $ 0.0705
+0.10%
$ 70.53 million $ 672,078
Apr 8, 12 AM $ 0.0706
+1.00%
$ 70.64 million $ 669,734
Apr 7, 11 PM $ 0.0699
-0.14%
$ 69.94 million $ 665,942
Apr 7, 10 PM $ 0.0701
+1.58%
$ 70.09 million $ 683,277
Apr 7, 9 PM $ 0.069
-1.55%
$ 68.97 million $ 694,035
Apr 7, 8 PM $ 0.0704
-1.46%
$ 70.39 million $ 698,425
Apr 7, 7 PM $ 0.0716
+0.51%
$ 71.61 million $ 699,344
Apr 7, 6 PM $ 0.071
-0.33%
$ 70.98 million $ 690,177
Apr 7, 5 PM $ 0.0713
+1.61%
$ 71.31 million $ 684,458
Apr 7, 4 PM $ 0.0702
+0.62%
$ 70.18 million $ 679,878
Apr 7, 3 PM $ 0.0698
+0.60%
$ 69.75 million $ 672,462
Apr 7, 2 PM $ 0.0694
+0.01%
$ 69.37 million $ 679,921
Apr 7, 1 PM $ 0.0694
+0.33%
$ 69.36 million $ 667,139