CoinDepo Token Historical Data

COINDEPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0692
+0.02%
$ 69.25 million $ 798,309
Apr 13, 3 PM $ 0.0692
+0.20%
$ 69.16 million $ 783,219
Apr 13, 2 PM $ 0.069
-1.61%
$ 69.02 million $ 769,457
Apr 13, 1 PM $ 0.0703
+1.66%
$ 70.27 million $ 771,081
Apr 13, 12 PM $ 0.0691
+1.39%
$ 69.13 million $ 768,385
Apr 13, 11 AM $ 0.0682
-1.44%
$ 68.18 million $ 763,511
Apr 13, 10 AM $ 0.0693
+1.24%
$ 69.27 million $ 760,815
Apr 13, 9 AM $ 0.0684
-0.44%
$ 68.37 million $ 762,131
Apr 13, 8 AM $ 0.0687
-0.17%
$ 68.67 million $ 765,407
Apr 13, 7 AM $ 0.0688
+0.58%
$ 68.79 million $ 763,288
Apr 13, 6 AM $ 0.0684
-0.76%
$ 68.39 million $ 759,387
Apr 13, 5 AM $ 0.0689
+0.45%
$ 68.91 million $ 756,761
Apr 13, 4 AM $ 0.0686
+0.07%
$ 68.63 million $ 764,366
Apr 13, 3 AM $ 0.0687
+0.09%
$ 68.7 million $ 780,102
Apr 13, 2 AM $ 0.0686
+0.16%
$ 68.64 million $ 796,471
Apr 13, 1 AM $ 0.0686
-0.05%
$ 68.59 million $ 802,566
Apr 13, 12 AM $ 0.0686
-0.50%
$ 68.62 million $ 802,924
Apr 12, 11 PM $ 0.0689
-0.07%
$ 68.93 million $ 799,197
Apr 12, 10 PM $ 0.069
-0.09%
$ 68.98 million $ 798,077
Apr 12, 9 PM $ 0.069
+0.52%
$ 69.05 million $ 803,599
Apr 12, 8 PM $ 0.0687
+0.42%
$ 68.69 million $ 800,437
Apr 12, 7 PM $ 0.0684
-0.39%
$ 68.4 million $ 799,141
Apr 12, 6 PM $ 0.0687
+0.09%
$ 68.7 million $ 794,149
Apr 12, 5 PM $ 0.0686
+0.08%
$ 68.64 million $ 800,623
Apr 12, 4 PM $ 0.0686
+0.53%
$ 68.6 million $ 814,003
Apr 12, 3 PM $ 0.0682
+0.37%
$ 68.24 million $ 828,046
Apr 12, 2 PM $ 0.068
-0.63%
$ 67.99 million $ 844,813
Apr 12, 1 PM $ 0.0684
+0.37%
$ 68.41 million $ 845,462
Apr 12, 12 PM $ 0.0682
-0.54%
$ 68.16 million $ 851,046
Apr 12, 11 AM $ 0.0685
+0.03%
$ 68.53 million $ 857,062
Apr 12, 10 AM $ 0.0685
+0.04%
$ 68.51 million $ 859,596
Apr 12, 9 AM $ 0.0685
+1.02%
$ 68.48 million $ 857,987
Apr 12, 8 AM $ 0.0678
+0.26%
$ 67.8 million $ 851,575
Apr 12, 7 AM $ 0.0676
-0.65%
$ 67.62 million $ 848,772
Apr 12, 6 AM $ 0.0681
+0.45%
$ 68.06 million $ 854,194
Apr 12, 5 AM $ 0.0678
+0.18%
$ 67.76 million $ 842,335
Apr 12, 4 AM $ 0.0676
+0.04%
$ 67.63 million $ 827,941
Apr 12, 3 AM $ 0.0676
-0.05%
$ 67.61 million $ 812,320
Apr 12, 2 AM $ 0.0678
+0.13%
$ 67.8 million $ 800,588
Apr 12, 1 AM $ 0.0677
+0.19%
$ 67.71 million $ 801,616
Apr 12, 12 AM $ 0.0676
-0.23%
$ 67.59 million $ 805,037
Apr 11, 11 PM $ 0.0677
+0.49%
$ 67.74 million $ 809,538
Apr 11, 10 PM $ 0.0674
-0.36%
$ 67.41 million $ 814,456
Apr 11, 9 PM $ 0.0677
+0.49%
$ 67.67 million $ 819,327
Apr 11, 8 PM $ 0.0672
-0.49%
$ 67.22 million $ 823,604
Apr 11, 7 PM $ 0.0676
+0.21%
$ 67.56 million $ 828,099
Apr 11, 6 PM $ 0.0672
-0.45%
$ 67.25 million $ 831,579
Apr 11, 5 PM $ 0.0675
+0.86%
$ 67.53 million $ 833,377
Apr 11, 4 PM $ 0.067
+0.40%
$ 66.96 million $ 833,598
Apr 11, 3 PM $ 0.0667
+0.09%
$ 66.69 million $ 842,998