CoinDepo Token Historical Data

COINDEPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0684
+0.11%
$ 68.45 million $ 836,822
Apr 15, 4 PM $ 0.0684
-0.58%
$ 68.36 million $ 836,001
Apr 15, 3 PM $ 0.0688
+0.73%
$ 68.78 million $ 832,826
Apr 15, 2 PM $ 0.0682
-0.60%
$ 68.24 million $ 835,129
Apr 15, 1 PM $ 0.0686
-0.20%
$ 68.64 million $ 837,256
Apr 15, 12 PM $ 0.0688
+0.52%
$ 68.79 million $ 846,598
Apr 15, 11 AM $ 0.0684
+0.39%
$ 68.43 million $ 859,071
Apr 15, 10 AM $ 0.0682
-0.09%
$ 68.17 million $ 865,495
Apr 15, 9 AM $ 0.0683
-0.04%
$ 68.25 million $ 866,394
Apr 15, 8 AM $ 0.0683
-0.02%
$ 68.27 million $ 864,810
Apr 15, 7 AM $ 0.0683
+0.05%
$ 68.32 million $ 862,219
Apr 15, 6 AM $ 0.0683
-0.01%
$ 68.3 million $ 846,476
Apr 15, 5 AM $ 0.0683
+0.00%
$ 68.3 million $ 831,800
Apr 15, 4 AM $ 0.0683
-0.14%
$ 68.3 million $ 815,174
Apr 15, 3 AM $ 0.0683
-0.05%
$ 68.33 million $ 803,606
Apr 15, 2 AM $ 0.0684
-0.01%
$ 68.37 million $ 790,023
Apr 15, 1 AM $ 0.0684
-0.02%
$ 68.36 million $ 782,218
Apr 15, 12 AM $ 0.0684
-0.12%
$ 68.44 million $ 782,635
Apr 14, 11 PM $ 0.0685
+0.20%
$ 68.53 million $ 787,145
Apr 14, 10 PM $ 0.0684
-0.25%
$ 68.39 million $ 785,123
Apr 14, 9 PM $ 0.0685
+0.21%
$ 68.54 million $ 785,149
Apr 14, 8 PM $ 0.0684
+0.14%
$ 68.38 million $ 786,223
Apr 14, 7 PM $ 0.0683
-0.42%
$ 68.31 million $ 787,511
Apr 14, 6 PM $ 0.0685
+0.35%
$ 68.54 million $ 787,285
Apr 14, 5 PM $ 0.0683
-0.20%
$ 68.29 million $ 789,813
Apr 14, 4 PM $ 0.0684
-0.64%
$ 68.44 million $ 789,395
Apr 14, 3 PM $ 0.0689
+1.00%
$ 68.89 million $ 793,823
Apr 14, 2 PM $ 0.0682
-0.18%
$ 68.24 million $ 793,943
Apr 14, 1 PM $ 0.0684
+0.00%
$ 68.41 million $ 790,158
Apr 14, 12 PM $ 0.0684
-0.16%
$ 68.4 million $ 786,886
Apr 14, 11 AM $ 0.0685
-0.59%
$ 68.51 million $ 781,951
Apr 14, 10 AM $ 0.0689
+0.84%
$ 68.92 million $ 782,230
Apr 14, 9 AM $ 0.0684
-0.73%
$ 68.36 million $ 782,004
Apr 14, 8 AM $ 0.0687
+0.08%
$ 68.74 million $ 781,619
Apr 14, 7 AM $ 0.0687
-0.06%
$ 68.71 million $ 781,348
Apr 14, 6 AM $ 0.0687
-0.11%
$ 68.72 million $ 795,666
Apr 14, 5 AM $ 0.0688
-0.20%
$ 68.77 million $ 809,596
Apr 14, 4 AM $ 0.0689
-0.05%
$ 68.89 million $ 815,990
Apr 14, 3 AM $ 0.0689
+0.02%
$ 68.92 million $ 816,301
Apr 14, 2 AM $ 0.0689
-0.13%
$ 68.91 million $ 814,957
Apr 14, 1 AM $ 0.069
-0.01%
$ 69 million $ 818,909
Apr 14, 12 AM $ 0.069
+0.11%
$ 69 million $ 815,761
Apr 13, 11 PM $ 0.0689
+0.57%
$ 68.93 million $ 815,508
Apr 13, 10 PM $ 0.0686
-0.88%
$ 68.55 million $ 815,900
Apr 13, 9 PM $ 0.0692
+0.73%
$ 69.16 million $ 805,352
Apr 13, 8 PM $ 0.0687
+0.07%
$ 68.66 million $ 803,710
Apr 13, 7 PM $ 0.0686
-0.67%
$ 68.61 million $ 807,985
Apr 13, 6 PM $ 0.0691
+1.00%
$ 69.06 million $ 812,858
Apr 13, 5 PM $ 0.0684
-1.27%
$ 68.37 million $ 806,499
Apr 13, 4 PM $ 0.0692
+0.02%
$ 69.25 million $ 798,309