CoinDepo Token Historical Data

COINDEPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0688
+0.06%
$ 68.76 million $ 874,694
Apr 17, 5 PM $ 0.0687
-0.02%
$ 68.72 million $ 874,041
Apr 17, 4 PM $ 0.0687
-0.63%
$ 68.72 million $ 871,096
Apr 17, 3 PM $ 0.0692
+0.81%
$ 69.15 million $ 873,646
Apr 17, 2 PM $ 0.0686
-0.79%
$ 68.62 million $ 871,847
Apr 17, 1 PM $ 0.0691
+0.77%
$ 69.13 million $ 878,462
Apr 17, 12 PM $ 0.0686
-0.01%
$ 68.61 million $ 879,110
Apr 17, 11 AM $ 0.0686
+0.00%
$ 68.62 million $ 871,693
Apr 17, 10 AM $ 0.0686
-0.07%
$ 68.61 million $ 867,815
Apr 17, 9 AM $ 0.0687
+0.06%
$ 68.69 million $ 861,895
Apr 17, 8 AM $ 0.0687
-0.08%
$ 68.65 million $ 862,484
Apr 17, 7 AM $ 0.0687
+0.15%
$ 68.71 million $ 861,505
Apr 17, 6 AM $ 0.0686
-0.05%
$ 68.61 million $ 860,673
Apr 17, 5 AM $ 0.0686
+0.02%
$ 68.64 million $ 859,904
Apr 17, 4 AM $ 0.0686
+0.04%
$ 68.63 million $ 858,504
Apr 17, 3 AM $ 0.0686
+0.01%
$ 68.6 million $ 858,646
Apr 17, 2 AM $ 0.0686
-0.30%
$ 68.6 million $ 858,469
Apr 17, 1 AM $ 0.0687
+0.14%
$ 68.71 million $ 856,322
Apr 17, 12 AM $ 0.0686
-0.18%
$ 68.62 million $ 855,371
Apr 16, 11 PM $ 0.0687
-0.77%
$ 68.74 million $ 858,712
Apr 16, 10 PM $ 0.0693
+1.30%
$ 69.27 million $ 875,527
Apr 16, 9 PM $ 0.0684
-0.18%
$ 68.38 million $ 875,965
Apr 16, 8 PM $ 0.0685
-0.99%
$ 68.51 million $ 874,515
Apr 16, 7 PM $ 0.0692
+1.23%
$ 69.19 million $ 897,074
Apr 16, 6 PM $ 0.0684
-0.08%
$ 68.35 million $ 896,162
Apr 16, 5 PM $ 0.0684
-0.04%
$ 68.41 million $ 894,842
Apr 16, 4 PM $ 0.0684
-1.11%
$ 68.41 million $ 894,965
Apr 16, 3 PM $ 0.0692
+1.24%
$ 69.18 million $ 893,557
Apr 16, 2 PM $ 0.0683
-0.05%
$ 68.33 million $ 889,093
Apr 16, 1 PM $ 0.0684
+0.01%
$ 68.37 million $ 884,447
Apr 16, 12 PM $ 0.0684
+0.43%
$ 68.41 million $ 873,397
Apr 16, 11 AM $ 0.0681
-0.49%
$ 68.12 million $ 868,393
Apr 16, 10 AM $ 0.0684
-0.04%
$ 68.42 million $ 866,781
Apr 16, 9 AM $ 0.0684
-0.06%
$ 68.45 million $ 868,438
Apr 16, 8 AM $ 0.0685
+0.06%
$ 68.48 million $ 865,050
Apr 16, 7 AM $ 0.0684
-0.45%
$ 68.45 million $ 866,017
Apr 16, 6 AM $ 0.0688
+0.37%
$ 68.77 million $ 865,596
Apr 16, 5 AM $ 0.0685
-0.04%
$ 68.53 million $ 865,520
Apr 16, 4 AM $ 0.0686
+0.11%
$ 68.55 million $ 867,290
Apr 16, 3 AM $ 0.0685
-0.21%
$ 68.48 million $ 862,780
Apr 16, 2 AM $ 0.0686
+0.14%
$ 68.62 million $ 861,475
Apr 16, 1 AM $ 0.0685
-0.34%
$ 68.53 million $ 861,017
Apr 16, 12 AM $ 0.0688
+0.26%
$ 68.76 million $ 861,924
Apr 15, 11 PM $ 0.0686
+0.10%
$ 68.62 million $ 856,793
Apr 15, 10 PM $ 0.0686
-0.03%
$ 68.58 million $ 856,154
Apr 15, 9 PM $ 0.0686
-0.92%
$ 68.58 million $ 852,080
Apr 15, 8 PM $ 0.0692
+1.16%
$ 69.2 million $ 849,508
Apr 15, 7 PM $ 0.0684
-0.77%
$ 68.4 million $ 842,514
Apr 15, 6 PM $ 0.0689
+0.64%
$ 68.9 million $ 840,696
Apr 15, 5 PM $ 0.0684
+0.11%
$ 68.45 million $ 836,822